Kazia Therapeutics Limited KZIA
7.43 USD +0.03 (+0.41%)
At closeNov 11, 2026, 5:48 PM EST
7.29 -0.14 -1.88%
After hours · Nov 11, 5:48 PM ET
7.33 Day range 7.72
4.86 52-week range 17.40
- YTD
- +7.84%
- 1 year
- -3.00%
KZIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 5.00 | 3.70 | 0.00% | 1 | 20 | 301.6% | 5.00 | 0.00 | 5.00 | 0.05 | 0.00% | 56 | 65 | 1036.7% | ||
| 0.05 | 5.00 | 3.00 | 0.00% | 5 | 141 | 565.6% | 7.50 | 0.35 | 1.20 | 1.20 | -14.29% | 5 | 33 | 158.6% | ||
| 0.00 | 5.00 | 0.05 | 0.00% | 1 | 89 | 706.6% | 10.00 | 0.60 | 5.00 | 2.30 | 0.00% | 1 | 5 | 194.5% | ||
| 0.00 | 4.00 | 0.05 | 0.00% | 1 | 1,023 | 694.5% | 12.50 | 2.70 | 7.50 | 4.79 | 0.00% | 16 | 16 | 175.0% | ||
| 0.00 | 5.00 | 0.29 | 0.00% | 8 | 91 | 874.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.25 | 0.00% | 1 | 6 | 931.3% | 17.50 | — | — | — | — | — | — | — | ||