Kazia Therapeutics Limited KZIA
7.56 USD +0.15 (+2.09%)
Nov 11, 2026, 12:44 PM EST
7.44 Day range 7.72
4.86 52-week range 17.40
- YTD
- +9.65%
- 1 year
- -1.37%
KZIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 5.00 | 3.70 | 0.00% | 1 | 20 | 243.8% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 56 | 65 | 143.8% | ||
| 0.05 | 5.00 | 3.00 | 0.00% | 5 | 141 | 518.0% | 7.50 | 0.35 | 1.20 | 1.20 | -14.29% | 5 | 33 | 161.7% | ||
| 0.00 | 5.00 | 0.05 | 0.00% | 1 | 89 | 654.3% | 10.00 | 0.60 | 5.00 | 2.30 | 0.00% | 1 | 5 | 209.8% | ||
| 0.00 | 4.00 | 0.05 | 0.00% | 1 | 1,023 | 645.3% | 12.50 | 2.70 | 7.50 | 4.79 | 0.00% | 16 | 16 | 228.9% | ||
| 0.00 | 5.00 | 0.29 | 0.00% | 8 | 91 | 815.2% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.25 | 0.00% | 1 | 6 | 869.1% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.12 | 0.00% | 50 | 55 | 913.7% | 20.00 | 11.50 | 14.90 | 13.00 | 0.00% | 17 | 17 | 548.0% | ||