Kazia Therapeutics Limited KZIA
7.46 USD +0.28 (+3.86%)
Nov 9, 2026, 1:03 PM EST
7.25 Day range 7.57
4.86 52-week range 17.40
- YTD
- +8.23%
- 1 year
- +1.73%
KZIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 5.00 | 3.70 | 0.00% | 1 | 20 | 241.4% | 5.00 | 0.00 | 0.20 | 0.10 | 0.00% | 94 | 54 | 176.6% | ||
| 0.05 | 5.00 | 3.00 | 0.00% | 5 | 141 | 488.3% | 7.50 | 0.40 | 1.50 | 1.40 | 0.00% | 10 | 33 | 170.7% | ||
| 0.00 | 0.70 | 0.05 | -91.67% | 2 | 88 | 197.3% | 10.00 | 0.70 | 5.00 | 2.30 | 0.00% | 1 | 5 | 183.2% | ||
| 0.00 | 5.00 | 0.15 | 0.00% | 10 | 1,022 | 694.1% | 12.50 | 2.80 | 7.50 | 4.79 | 0.00% | 16 | 16 | 187.5% | ||
| 0.05 | 2.10 | 0.05 | 0.00% | 1 | 85 | 487.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.25 | 0.00% | 1 | 6 | 805.5% | 17.50 | — | — | — | — | — | — | — | ||