Kymera Therapeutics, Inc. KYMR
136.25 USD +9.16 (+7.21%)
At closeNov 4, 2026, 6:38 PM EST
137.01 +0.76 +0.56%
After hours · Nov 4, 6:38 PM ET
126.21 Day range 136.57
56.75 52-week range 136.57
- YTD
- +75.11%
- 1 year
- +127.42%
KYMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 26.50 | 19.90 | 0.00% | 13 | 19 | 102.2% | 115.00 | 1.20 | 5.40 | 2.85 | -57.46% | 1 | 1 | 102.8% | ||
| 18.50 | 22.40 | 20.00 | +27.39% | 1 | 105 | 97.1% | 120.00 | 2.60 | 6.30 | 6.40 | 0.00% | 5 | 6 | 100.0% | ||
| 14.50 | 18.60 | 12.90 | 0.00% | 23 | 1,144 | 91.2% | 125.00 | 3.70 | 8.00 | 5.90 | -19.18% | 6 | 8 | 96.8% | ||
| 11.00 | 15.50 | 9.10 | 0.00% | 7 | 24 | 88.4% | 130.00 | 5.20 | 9.50 | 7.60 | -17.39% | 9 | 15 | 91.6% | ||
| 8.00 | 12.00 | 6.40 | 0.00% | 1 | 84 | 82.7% | 135.00 | — | — | — | — | — | — | — | ||
| 5.80 | 9.30 | 6.15 | -8.21% | 9 | 1,944 | 80.7% | 140.00 | — | — | — | — | — | — | — | ||
| 3.50 | 7.50 | 2.35 | 0.00% | 1 | 326 | 78.6% | 145.00 | — | — | — | — | — | — | — | ||
| 2.05 | 6.30 | 4.64 | 0.00% | 2 | 3 | 79.7% | 150.00 | 39.50 | 43.50 | 34.65 | 0.00% | 35 | 11 | 290.6% | ||
| 1.00 | 4.90 | 4.89 | +205.63% | 1 | 3 | 78.6% | 155.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 2.20 | 0.00% | 2 | 2 | 83.2% | 160.00 | 48.50 | 52.50 | 43.40 | 0.00% | 35 | 11 | 308.5% | ||