KYMR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.50 | 28.00 | 18.50 | 0.00% | 5 | 8 | 108.4% | 105.00 | | 1.65 | 6.50 | 8.90 | 0.00% | 1 | 182 | 107.9% |
|---|
| 19.50 | 24.00 | 17.40 | 0.00% | 2 | 12 | 102.8% | 110.00 | | 2.80 | 7.50 | 11.57 | 0.00% | 2 | 18 | 103.1% |
|---|
| 15.60 | 20.00 | 14.95 | 0.00% | 19 | 28 | 95.6% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 12.50 | 16.50 | 11.25 | 0.00% | 2 | 105 | 92.3% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 9.40 | 12.70 | 9.53 | +5.89% | 1 | 1,135 | 85.0% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 6.50 | 10.60 | 7.53 | -23.94% | 2 | 25 | 82.8% | 130.00 | | 18.10 | 22.50 | 27.40 | 0.00% | — | 1 | 152.1% |
|---|
| 4.50 | 8.30 | 6.10 | +38.64% | 19 | 70 | 80.3% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 7.30 | 5.40 | 0.00% | 2 | 1,043 | 82.6% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 6.40 | 2.35 | 0.00% | 1 | 326 | 85.2% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 4.90 | 4.64 | 0.00% | 2 | 3 | 82.4% | 150.00 | | 39.50 | 43.50 | 34.65 | 0.00% | 35 | 11 | 216.7% |
|---|
Sign in to watch contracts
