Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

KraneShares Wahed Alternative Income Index ETF KWIN

Full chart Compare
Set alert

Price alert · KWIN

All alert types
25.92 USD +0.02 (+0.08%)

Regular-session close

25.92 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.92 Day range 25.99
25.04 52-week range 26.01
YTD
+2.73%
1 year
+3.35%

KWIN price history

KWIN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.9925.9925.9225.92+0.02+0.08%10,800
Nov 12, 202625.9325.9425.9025.90-0.04-0.15%12,900
Nov 11, 202625.9325.9825.9325.94-0.05-0.19%5,500
Nov 10, 202625.9126.0025.9125.99+0.04+0.15%14,200
Nov 9, 202625.9225.9825.9125.95+0.04+0.15%13,000
Nov 6, 202625.9025.9425.8825.91+0.03+0.12%17,000
Nov 5, 202625.9325.9625.8225.88-0.08-0.31%10,600
Nov 4, 202625.9125.9725.9125.96+0.04+0.15%10,300
Nov 3, 202625.9625.9725.8725.920.000.00%15,900
Nov 2, 202625.8625.9725.8625.92+0.01+0.04%26,000
Oct 30, 202625.9125.9525.8725.91-0.01-0.04%4,800
Oct 29, 202625.8625.9625.8625.920.000.00%5,400
Oct 28, 202625.9725.9725.8525.92+0.01+0.04%5,100
Oct 27, 202625.8625.9425.8425.91+0.04+0.15%18,500
Oct 26, 202625.9225.9225.8625.87-0.03-0.12%5,900
Oct 23, 202625.8625.9125.8525.90+0.04+0.15%7,200
Oct 22, 202625.8425.8725.8325.86-0.01-0.04%8,600
Oct 21, 202625.8725.8825.8225.87+0.01+0.04%4,700
Oct 20, 202625.8625.9025.8325.86-0.04-0.15%7,700
Oct 19, 202625.8525.9025.8125.90+0.05+0.19%11,500
Oct 16, 202625.9025.9325.8325.85-0.01-0.04%10,100
Oct 15, 202625.8825.8825.8225.86-0.01-0.04%2,300
Oct 14, 202625.8525.9325.8325.87-0.01-0.04%26,800
Oct 13, 202625.9225.9225.8225.88-0.04-0.15%10,400
Oct 12, 202625.8625.9225.8625.92+0.04+0.15%500
Oct 9, 202625.8525.9225.8525.88-0.04-0.15%9,300
Oct 8, 202625.8425.9225.8225.92+0.04+0.15%7,200
Oct 7, 202625.8925.9225.8325.880.000.00%17,900
Oct 6, 202625.9225.9225.8325.880.000.00%8,600
Oct 5, 202625.7825.9925.7825.88+0.02+0.08%52,600
Oct 2, 202625.8125.9025.8125.86+0.01+0.04%20,500
Oct 1, 202625.9025.9025.8025.85+0.01+0.04%5,800
Sep 30, 202625.9025.9025.8025.84+0.01+0.04%15,600
Sep 29, 202625.8125.8925.7925.83-0.02-0.08%9,300
Sep 28, 202625.8125.9125.8125.850.000.00%10,500
Sep 25, 202625.9125.9125.8025.850.000.00%7,700
Sep 24, 202625.8525.9025.8125.85-0.04-0.15%7,300
Sep 23, 202625.8125.9125.7925.890.000.00%15,300
Sep 22, 202625.8326.1625.7825.89+0.06+0.23%15,800
Sep 21, 202625.8225.8825.7825.830.000.00%9,000
Sep 18, 202625.8225.8625.8225.83+0.01+0.04%8,000
Sep 17, 202625.8625.8625.7625.82-0.01-0.04%8,800
Sep 16, 202625.8125.8525.7525.83+0.07+0.27%6,400
Sep 15, 202625.8125.8525.7625.760.000.00%12,100
Sep 14, 202625.7825.8625.7625.76-0.06-0.23%11,200
Sep 11, 202625.8525.9225.7725.82-0.01-0.04%10,600
Sep 10, 202625.7625.8525.7625.83-0.01-0.04%8,000
Sep 9, 202625.8125.8525.7625.84+0.05+0.19%16,100
Sep 8, 202625.7525.8425.7525.79-0.04-0.15%8,700
Sep 4, 202625.7825.8425.7525.83+0.01+0.04%44,600
Sep 3, 202625.8325.9125.7725.820.000.00%7,300
Sep 2, 202625.7825.8325.7225.820.000.00%18,900
Sep 1, 202625.8225.8225.7525.82+0.04+0.16%9,900
Aug 31, 202625.8425.8425.7325.78-0.03-0.12%5,400
Aug 28, 202625.7925.8125.7325.81+0.02+0.08%6,200
Aug 27, 202625.7225.7925.7025.790.000.00%11,500
Aug 26, 202625.7525.7925.7125.79+0.05+0.19%4,900
Aug 25, 202625.7525.7925.6825.74+0.04+0.16%10,600
Aug 24, 202625.7425.7925.7025.70-0.05-0.19%20,300
Aug 21, 202625.8025.8025.7225.75-0.04-0.16%5,200
Aug 20, 202625.7125.8025.7125.79+0.01+0.04%12,800
Aug 19, 202625.7525.9125.5525.78+0.04+0.16%30,600
Aug 18, 202625.7325.9025.7325.74+0.01+0.04%21,600
Aug 17, 202625.7825.7825.6825.73+0.05+0.19%9,100
Aug 14, 202625.5225.7925.5225.68-0.04-0.16%3,400

65 days, newest first. Daily bars as drawn on the KWIN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.