Klaviyo, Inc. KVYO
20.82 USD +0.11 (+0.53%)
At closeNov 9, 2026, 4:00 PM EST
20.00 -0.82 -3.94%
After hours · Nov 9, 4:00 PM ET
20.65 Day range 21.27
12.53 52-week range 33.36
- YTD
- -35.88%
- 1 year
- -31.78%
MAX chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.04 | Bearish |
| EMA (5) | EMA | 20.93 | Bullish |
| SMA (10) | SMA | 20.83 | Bullish |
| EMA (10) | EMA | 20.70 | Bullish |
| SMA (20) | SMA | 19.86 | Bullish |
| EMA (20) | EMA | 19.96 | Bullish |
| SMA (21) | SMA | 19.73 | Bullish |
| EMA (21) | EMA | 19.89 | Bullish |
| SMA (25) | SMA | 19.33 | Bullish |
| EMA (25) | EMA | 19.65 | Bullish |
| SMA (30) | SMA | 18.76 | Bullish |
| EMA (30) | EMA | 19.39 | Bullish |
| SMA (50) | SMA | 18.12 | Bullish |
| EMA (50) | EMA | 18.73 | Bullish |
| SMA (63) | SMA | 18.16 | Bullish |
| EMA (63) | EMA | 18.49 | Bullish |
| SMA (75) | SMA | 18.17 | Bullish |
| EMA (75) | EMA | 18.36 | Bullish |
| SMA (100) | SMA | 17.65 | Bullish |
| EMA (100) | EMA | 18.30 | Bullish |
| SMA (125) | SMA | 17.11 | Bullish |
| EMA (125) | EMA | 18.46 | Bullish |
| SMA (150) | SMA | 17.36 | Bullish |
| EMA (150) | EMA | 18.77 | Bullish |
| SMA (200) | SMA | 17.91 | Bullish |
| EMA (200) | EMA | 19.67 | Bullish |
| VWAP (HLC/3) | VWAP | 23.00 | Bullish |
| ZZ (0.05) | ZigZag | 20.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.90 | Bullish |
| WMA (10) | Weighted Moving Average | 20.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.23 | Bearish |