Klaviyo, Inc. KVYO
20.43 USD -0.39 (-1.87%)
At closeNov 11, 2026, 4:00 AM EST
20.91 +0.48 +2.34%
Pre-market · Nov 11, 4:00 AM ET
19.00 Day range 20.59
12.53 52-week range 33.36
- YTD
- -37.08%
- 1 year
- -30.72%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 11:00 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 19 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.83 | Bearish |
| EMA (5) | EMA | 20.73 | Bearish |
| SMA (10) | SMA | 20.84 | Bearish |
| EMA (10) | EMA | 20.63 | Bearish |
| SMA (20) | SMA | 20.02 | Bullish |
| EMA (20) | EMA | 19.99 | Bullish |
| SMA (21) | SMA | 19.88 | Bullish |
| EMA (21) | EMA | 19.93 | Bullish |
| SMA (25) | SMA | 19.47 | Bullish |
| EMA (25) | EMA | 19.70 | Bullish |
| SMA (30) | SMA | 18.93 | Bullish |
| EMA (30) | EMA | 19.45 | Bullish |
| SMA (50) | SMA | 18.11 | Bullish |
| EMA (50) | EMA | 18.79 | Bullish |
| SMA (63) | SMA | 18.21 | Bullish |
| EMA (63) | EMA | 18.55 | Bullish |
| SMA (75) | SMA | 18.20 | Bullish |
| EMA (75) | EMA | 18.41 | Bullish |
| SMA (100) | SMA | 17.72 | Bullish |
| EMA (100) | EMA | 18.34 | Bullish |
| SMA (125) | SMA | 17.16 | Bullish |
| EMA (125) | EMA | 18.49 | Bullish |
| SMA (150) | SMA | 17.37 | Bullish |
| EMA (150) | EMA | 18.79 | Bullish |
| SMA (200) | SMA | 17.88 | Bullish |
| EMA (200) | EMA | 19.67 | Bullish |
| VWAP (HLC/3) | VWAP | 22.99 | Bullish |
| ZZ (0.05) | ZigZag | 20.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.80 | Bearish |
| WMA (10) | Weighted Moving Average | 20.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.30 | Bearish |