Klaviyo, Inc. KVYO
20.82 USD +0.11 (+0.53%)
At closeNov 9, 2026, 7:05 PM EST
20.72 -0.10 -0.48%
After hours · Nov 9, 7:05 PM ET
20.65 Day range 21.27
12.53 52-week range 33.36
- YTD
- -35.88%
- 1 year
- -31.78%
KVYO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.60 | 5.30 | 0.00% | 8 | 166 | 116.8% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 656 | 174.2% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.75 | 0.20 | 0.00% | 7 | 32 | 148.6% | ||
| 3.20 | 3.90 | 3.67 | -18.44% | 6 | 5,006 | 94.1% | 17.50 | 0.00 | 0.10 | 0.08 | -52.94% | 2 | 1,008 | 63.3% | ||
| — | — | — | — | — | — | — | 19.00 | 0.15 | 0.25 | 0.36 | 0.00% | 4 | 14 | 58.2% | ||
| 1.25 | 1.55 | 1.50 | +8.70% | 44 | 2,767 | 66.0% | 20.00 | 0.40 | 0.55 | 0.58 | -17.14% | 3 | 729 | 58.1% | ||
| 0.05 | 1.00 | 0.90 | -15.89% | 6 | 15 | 75.2% | 21.00 | 0.40 | 1.10 | 0.90 | -28.00% | 15 | 678 | 69.6% | ||
| 0.00 | 0.40 | 0.32 | -15.79% | 24 | 1,712 | 51.0% | 22.50 | 1.75 | 2.00 | 1.75 | -22.22% | 1,501 | 245 | 50.4% | ||
| 0.05 | 0.20 | 0.95 | 0.00% | 409 | 493 | 65.0% | 24.00 | 2.70 | 3.90 | 3.40 | 0.00% | — | 16 | 64.3% | ||
| 0.05 | 0.10 | 0.10 | 0.00% | 1 | 692 | 69.1% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.53 | 0.00% | — | 59 | 122.3% | 26.00 | 3.80 | 6.00 | 5.00 | 0.00% | — | 50 | 164.1% | ||