KVYO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 16.00 | | 0.15 | 0.30 | 0.30 | -6.25% | 5 | 25 | 108.2% |
|---|
| 4.10 | 5.00 | 4.60 | +41.54% | 3 | 5,010 | 80.3% | 17.50 | | 0.40 | 0.60 | 0.49 | -30.99% | 22 | 678 | 109.8% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.80 | 1.50 | 1.30 | 0.00% | 10 | 10 | 124.4% |
|---|
| 2.60 | 2.90 | 3.04 | +65.22% | 81 | 2,797 | 87.3% | 20.00 | | 1.20 | 1.50 | 1.29 | -30.27% | 756 | 233 | 113.4% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 1.75 | 1.85 | 1.65 | -32.65% | 55 | 3 | 113.2% |
|---|
| 1.40 | 1.75 | 1.70 | +78.95% | 169 | 1,516 | 93.4% | 22.50 | | 2.55 | 2.90 | 2.45 | -15.52% | 20 | 8 | 118.8% |
|---|
| 0.85 | 1.15 | 1.15 | +76.92% | 88 | 10 | 90.3% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 0.90 | 0.80 | +77.78% | 194 | 570 | 93.7% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.50 | 0.43 | +43.33% | 44 | 231 | 97.5% | 27.50 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.70 | 0.14 | 0.00% | 2 | 2 | 113.4% | 29.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
