Kuraray Co., Ltd. KURRY

Set alert

36.93 USD 0.00 (+0.00%)

Regular-session close

36.93 Day range 36.93

27.64 52-week range 38.00

YTD: +23.72%
1 year: +13.14%

KURRY daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	36.93	36.93	36.93	36.93	0.00	0.00%	0
Nov 12, 2026	36.93	36.93	36.93	36.93	0.00	0.00%	0
Nov 11, 2026	36.93	36.93	36.93	36.93	0.00	0.00%	0
Nov 10, 2026	36.93	36.93	36.93	36.93	+1.71	+4.86%	200
Nov 9, 2026	35.22	35.22	35.22	35.22	0.00	0.00%	0
Nov 6, 2026	35.26	35.26	35.22	35.22	-1.78	-4.81%	300
Nov 5, 2026	37.12	37.12	37.00	37.00	+4.06	+12.33%	300
Nov 4, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Nov 3, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Nov 2, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 30, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 29, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 28, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 27, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 26, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 23, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 22, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 21, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 20, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 19, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 16, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 15, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 14, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 13, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 12, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 9, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 8, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 7, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 6, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 5, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 2, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Oct 1, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Sep 30, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Sep 29, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Sep 28, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Sep 25, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Sep 24, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Sep 23, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Sep 22, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Sep 21, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Sep 18, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Sep 17, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Sep 16, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	0
Sep 15, 2026	34.30	34.30	32.94	32.94	-0.96	-2.83%	200
Sep 14, 2026	33.90	33.90	33.90	33.90	0.00	0.00%	0
Sep 11, 2026	33.90	33.90	33.90	33.90	0.00	0.00%	0
Sep 10, 2026	33.90	33.90	33.90	33.90	0.00	0.00%	0
Sep 9, 2026	33.90	33.90	33.90	33.90	0.00	0.00%	0
Sep 8, 2026	33.90	33.90	33.90	33.90	0.00	0.00%	0
Sep 4, 2026	33.90	33.90	33.90	33.90	0.00	0.00%	0
Sep 3, 2026	33.90	33.90	33.90	33.90	0.00	0.00%	0
Sep 2, 2026	33.90	33.90	33.90	33.90	0.00	0.00%	0
Sep 1, 2026	33.90	33.90	33.90	33.90	-1.60	-4.51%	200
Aug 31, 2026	35.50	35.50	35.50	35.50	+0.81	+2.33%	200
Aug 28, 2026	34.69	34.69	34.69	34.69	0.00	0.00%	0
Aug 27, 2026	34.69	34.69	34.69	34.69	0.00	0.00%	0
Aug 26, 2026	34.69	34.69	34.69	34.69	0.00	0.00%	0
Aug 25, 2026	34.69	34.69	34.69	34.69	0.00	0.00%	0
Aug 24, 2026	34.69	34.69	34.69	34.69	0.00	0.00%	0
Aug 21, 2026	34.69	34.69	34.69	34.69	0.00	0.00%	0
Aug 20, 2026	34.69	34.69	34.69	34.69	-3.31	-8.71%	200
Aug 19, 2026	38.00	38.00	38.00	38.00	0.00	0.00%	0
Aug 18, 2026	38.00	38.00	38.00	38.00	0.00	0.00%	0
Aug 17, 2026	38.00	38.00	38.00	38.00	0.00	0.00%	0
Aug 14, 2026	38.00	38.00	38.00	38.00	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the KURRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

KURRY price history