Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kubota Corporation KUBTF

Full chart Compare
Set alert

Price alert · KUBTF

All alert types
15.03 USD -1.68 (-10.05%)

Regular-session close

17.68 Day range 17.68
13.00 52-week range 21.00
YTD
+3.66%
1 year
+8.68%

KUBTF price history

KUBTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.0315.0315.0315.03-1.68-10.05%1,200
Nov 12, 202616.7116.7116.7116.710.000.00%0
Nov 11, 202616.7116.7116.7116.710.000.00%0
Nov 10, 202616.7116.7116.7116.710.000.00%0
Nov 9, 202615.9516.7115.9516.71-0.37-2.17%50,200
Nov 6, 202617.0817.0817.0817.080.000.00%0
Nov 5, 202617.0817.0817.0817.080.000.00%0
Nov 4, 202617.0817.0817.0817.080.000.00%0
Nov 3, 202617.0817.0817.0817.080.000.00%0
Nov 2, 202617.0817.0817.0817.080.000.00%0
Oct 30, 202617.0817.0817.0817.080.000.00%0
Oct 29, 202617.0817.0817.0817.080.000.00%0
Oct 28, 202617.0817.0817.0817.080.000.00%0
Oct 27, 202617.0817.0817.0817.080.000.00%0
Oct 26, 202617.0817.0817.0817.080.000.00%0
Oct 23, 202617.0817.0817.0817.080.000.00%0
Oct 22, 202617.0817.0817.0817.080.000.00%0
Oct 21, 202617.0817.0817.0817.080.000.00%0
Oct 20, 202617.0817.0817.0817.080.000.00%0
Oct 19, 202617.0817.0817.0817.080.000.00%0
Oct 16, 202617.0817.0817.0817.08-0.02-0.12%100
Oct 15, 202617.1017.1017.1017.100.000.00%0
Oct 14, 202617.1017.1017.1017.10+0.12+0.71%800
Oct 13, 202616.9816.9816.9816.98+0.18+1.07%28,300
Oct 12, 202616.8016.8016.8016.800.000.00%0
Oct 9, 202617.7117.7116.8016.80-1.35-7.44%200
Oct 8, 202618.1518.1518.1518.150.000.00%0
Oct 7, 202618.1518.1518.1518.150.000.00%0
Oct 6, 202618.1518.1518.1518.150.000.00%0
Oct 5, 202618.1518.1518.1518.15-0.35-1.89%900
Oct 2, 202618.5018.5018.5018.50+1.15+6.63%5,800
Oct 1, 202617.3517.3517.3517.350.000.00%0
Sep 30, 202617.3517.3517.3517.350.000.00%0
Sep 29, 202617.3517.3517.3517.350.000.00%0
Sep 28, 202617.3517.3517.3517.350.000.00%0
Sep 25, 202617.3517.3517.3517.35-0.35-1.98%16,600
Sep 24, 202617.7017.7017.7017.700.000.00%0
Sep 23, 202617.7017.7017.7017.700.000.00%0
Sep 22, 202617.7017.7017.7017.700.000.00%0
Sep 21, 202617.7017.7017.7017.700.000.00%0
Sep 18, 202617.7017.7017.7017.700.000.00%0
Sep 17, 202617.7017.7017.7017.700.000.00%0
Sep 16, 202617.7017.7017.7017.700.000.00%0
Sep 15, 202617.7017.7017.7017.700.000.00%0
Sep 14, 202617.7017.7017.7017.700.000.00%0
Sep 11, 202617.7417.7417.7017.70+0.20+1.14%600
Sep 10, 202617.5017.5017.5017.500.000.00%0
Sep 9, 202619.6619.6617.5017.50+0.35+2.04%500
Sep 8, 202617.1517.1517.1517.150.000.00%0
Sep 4, 202617.1517.1517.1517.150.000.00%0
Sep 3, 202617.1517.1517.1517.150.000.00%0
Sep 2, 202617.1517.1517.1517.150.000.00%0
Sep 1, 202617.1517.1517.1517.150.000.00%0
Aug 31, 202617.1517.1517.1517.15-0.76-4.24%100
Aug 28, 202617.9117.9117.9117.91+2.51+16.30%100
Aug 27, 202615.4015.4015.4015.400.000.00%0
Aug 26, 202615.4015.4015.4015.400.000.00%0
Aug 25, 202615.4015.4015.4015.400.000.00%0
Aug 24, 202615.4015.4015.4015.400.000.00%0
Aug 21, 202615.4015.4015.4015.400.000.00%0
Aug 20, 202615.4015.4015.4015.40-1.45-8.61%100
Aug 19, 202616.8516.8516.8516.850.000.00%0
Aug 18, 202616.8516.8516.8516.850.000.00%0
Aug 17, 202617.0017.0015.9516.85-1.75-9.41%900
Aug 14, 202618.6018.6018.6018.600.000.00%0

65 days, newest first. Daily bars as drawn on the KUBTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.