Kratos Defense & Security Solutions, Inc. KTOS
33.68 USD -2.28 (-6.34%)
Nov 5, 2026, 10:46 AM EST
33.60 Day range 35.79
33.60 52-week range 134.00
- YTD
- -55.63%
- 1 year
- -56.49%
KTOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 4.80 | 5.90 | 0.00% | 2 | 2 | 267.0% | 31.50 | 0.05 | 0.90 | 0.33 | 0.00% | 7 | 7 | 133.2% | ||
| 2.45 | 4.70 | 5.45 | 0.00% | 2 | 25 | 273.8% | 32.00 | 0.70 | 1.05 | 0.83 | +18.57% | 3 | 48 | 162.5% | ||
| — | — | — | — | — | — | — | 32.50 | 0.35 | 1.40 | 1.00 | +72.41% | 1 | 4 | 141.8% | ||
| 1.95 | 2.65 | 2.33 | -48.45% | 10 | 6 | 197.3% | 33.00 | 1.30 | 1.50 | 1.30 | +85.71% | 45 | 86 | 174.6% | ||
| — | — | — | — | — | — | — | 33.50 | 1.40 | 1.75 | 1.55 | +124.64% | 7 | 5 | 167.8% | ||
| 1.45 | 2.00 | 1.90 | -48.51% | 12 | 3 | 188.3% | 34.00 | 1.60 | 1.95 | 1.45 | +61.11% | 60 | 66 | 161.1% | ||
| — | — | — | — | — | — | — | 34.50 | 1.60 | 2.30 | 1.78 | +93.48% | 1 | 6 | 149.6% | ||
| 1.10 | 1.30 | 1.20 | -45.95% | 9 | 9 | 176.0% | 35.00 | 2.10 | 2.70 | 2.18 | +55.71% | 49 | 118 | 163.5% | ||
| 0.90 | 1.50 | 1.30 | -43.23% | 5 | 2 | 193.9% | 35.50 | 1.35 | 3.10 | 1.45 | 0.00% | 7 | 13 | 105.9% | ||
| 0.80 | 1.40 | 1.25 | -26.47% | 37 | 34 | 199.9% | 36.00 | 2.45 | 3.40 | 2.68 | +47.25% | 4 | 91 | 144.5% | ||