Kratos Defense & Security Solutions, Inc. KTOS
34.90 USD +1.51 (+4.52%)
Nov 6, 2026, 2:27 PM EST
32.92 Day range 35.15
33.39 52-week range 130.72
- YTD
- -54.02%
- 1 year
- -51.80%
KTOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.25 | 0.08 | -95.68% | 112 | 32 | 117.2% | ||
| 1.60 | 2.20 | 1.85 | -19.57% | 42 | 51 | 136.3% | 33.00 | 0.00 | 0.05 | 0.03 | -98.29% | 82 | 651 | 65.6% | ||
| — | — | — | — | — | — | — | 33.50 | 0.00 | 0.25 | 0.12 | -93.85% | 274 | 68 | 80.1% | ||
| 0.75 | 0.95 | 0.95 | -35.71% | 129 | 105 | 43.8% | 34.00 | 0.05 | 0.10 | 0.15 | -92.11% | 119 | 125 | 50.0% | ||
| — | — | — | — | — | — | — | 34.50 | 0.10 | 0.65 | 0.70 | -73.58% | 3 | 5 | 76.2% | ||
| 0.15 | 0.30 | 0.30 | -69.39% | 134 | 385 | 47.7% | 35.00 | 0.25 | 0.60 | 0.37 | -87.33% | 25 | 88 | 51.2% | ||
| 0.05 | 0.15 | 0.10 | -85.71% | 14 | 19 | 51.2% | 35.50 | 0.60 | 1.15 | 1.50 | +3.45% | 6 | 13 | 70.9% | ||
| 0.00 | 0.45 | 0.05 | -92.86% | 39 | 93 | 84.8% | 36.00 | 0.80 | 1.90 | 1.22 | -66.58% | 13 | 82 | 89.1% | ||
| 0.00 | 0.05 | 0.06 | -93.55% | 65 | 307 | 54.7% | 36.50 | 1.50 | 2.00 | 1.65 | -58.85% | 58 | 134 | 89.1% | ||
| 0.00 | 0.15 | 0.05 | -90.91% | 330 | 368 | 86.3% | 37.00 | 1.70 | 2.40 | 2.20 | -42.86% | 40 | 79 | 136.7% | ||