Kratos Defense & Security Solutions, Inc. KTOS
33.39 USD -2.57 (-7.15%)
At closeNov 6, 2026, 7:06 AM EST
34.00 +0.61 +1.83%
Pre-market · Nov 6, 7:06 AM ET
33.25 Day range 35.79
32.50 52-week range 134.00
- YTD
- -56.01%
- 1 year
- -53.89%
KTOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 2 | 0.0% | 31.00 | 0.00 | 0.00 | 0.78 | 0.00% | 144 | 134 | 50.0% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 2 | 2 | 0.0% | 31.50 | 0.00 | 0.00 | 0.93 | 0.00% | 9 | 16 | 25.0% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 28 | 53 | 0.0% | 32.00 | 0.00 | 0.00 | 1.25 | 0.00% | 36 | 70 | 25.0% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 1.85 | 0.00% | 34 | 32 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 55 | 51 | 0.0% | 33.00 | 0.00 | 0.00 | 1.75 | 0.00% | 711 | 651 | 6.3% | ||
| — | — | — | — | — | — | — | 33.50 | 0.00 | 0.00 | 1.95 | 0.00% | 72 | 68 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 122 | 105 | 12.5% | 34.00 | 0.00 | 0.00 | 1.90 | 0.00% | 95 | 125 | 0.0% | ||
| — | — | — | — | — | — | — | 34.50 | 0.00 | 0.00 | 2.65 | 0.00% | 3 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 795 | 385 | 25.0% | 35.00 | 0.00 | 0.00 | 2.92 | 0.00% | 72 | 88 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 18 | 19 | 25.0% | 35.50 | 0.00 | 0.00 | 1.45 | 0.00% | 7 | 13 | 0.0% | ||