Kratos Defense & Security Solutions, Inc. KTOS
35.10 USD +1.71 (+5.12%)
At closeNov 6, 2026, 7:53 PM EST
35.10 0.00 0.00%
After hours · Nov 6, 7:53 PM ET
31.57 Day range 35.31
33.39 52-week range 130.72
- YTD
- -53.76%
- 1 year
- -51.53%
KTOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.90 | 2.90 | +3.57% | 11 | 20 | 87.3% | 33.00 | 0.40 | 1.10 | 0.55 | -75.00% | 16 | 33 | 84.3% | ||
| — | — | — | — | — | — | — | 33.50 | 0.05 | 1.05 | 0.89 | -54.12% | 5 | 7 | 62.4% | ||
| — | — | — | — | — | — | — | 34.00 | 0.35 | 1.35 | 0.97 | -56.31% | 14 | 39 | 69.6% | ||
| — | — | — | — | — | — | — | 34.50 | 0.60 | 1.20 | 1.10 | +39.24% | 6 | 11 | 61.1% | ||
| 1.15 | 1.65 | 1.48 | -6.92% | 67 | 59 | 69.7% | 35.00 | 1.00 | 2.15 | 1.38 | -58.43% | 38 | 48 | 84.0% | ||
| — | — | — | — | — | — | — | 35.50 | 0.65 | 2.50 | 0.57 | 0.00% | 3 | 5 | 70.0% | ||
| 0.95 | 1.35 | 1.07 | -8.55% | 133 | 67 | 79.4% | 36.00 | 1.00 | 2.70 | 1.94 | -52.68% | 14 | 34 | 68.9% | ||
| — | — | — | — | — | — | — | 36.50 | 1.15 | 3.10 | 3.55 | -20.22% | 10 | 85 | 66.1% | ||
| 0.10 | 1.10 | 0.90 | -26.83% | 178 | 47 | 67.4% | 37.00 | 1.60 | 3.70 | 2.85 | -33.72% | 2 | 11 | 76.1% | ||
| 0.10 | 0.90 | 0.55 | -39.56% | 32 | 18 | 68.9% | 37.50 | — | — | — | — | — | — | — | ||