Key Tronic Corporation KTCC
1.30 USD -0.16 (-10.96%)
At closeNov 5, 2026, 7:22 PM EST
1.33 +0.03 +2.31%
After hours · Nov 5, 7:22 PM ET
1.25 Day range 1.54
1.25 52-week range 4.42
- YTD
- -53.41%
- 1 year
- -56.08%
MAX chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.80 | Bearish |
| EMA (5) | EMA | 1.69 | Bearish |
| SMA (10) | SMA | 1.96 | Bearish |
| EMA (10) | EMA | 1.87 | Bearish |
| SMA (20) | SMA | 2.05 | Bearish |
| EMA (20) | EMA | 2.01 | Bearish |
| SMA (21) | SMA | 2.05 | Bearish |
| EMA (21) | EMA | 2.02 | Bearish |
| SMA (25) | SMA | 2.08 | Bearish |
| EMA (25) | EMA | 2.06 | Bearish |
| SMA (30) | SMA | 2.09 | Bearish |
| EMA (30) | EMA | 2.12 | Bearish |
| SMA (50) | SMA | 2.24 | Bearish |
| EMA (50) | EMA | 2.35 | Bearish |
| SMA (63) | SMA | 2.57 | Bearish |
| EMA (63) | EMA | 2.48 | Bearish |
| SMA (75) | SMA | 2.79 | Bearish |
| EMA (75) | EMA | 2.57 | Bearish |
| SMA (100) | SMA | 3.09 | Bearish |
| EMA (100) | EMA | 2.71 | Bearish |
| SMA (125) | SMA | 3.17 | Bearish |
| EMA (125) | EMA | 2.80 | Bearish |
| SMA (150) | SMA | 3.12 | Bearish |
| EMA (150) | EMA | 2.86 | Bearish |
| SMA (200) | SMA | 3.06 | Bearish |
| EMA (200) | EMA | 2.94 | Bearish |
| VWAP (HLC/3) | VWAP | 3.19 | Bullish |
| ZZ (0.05) | ZigZag | 1.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.59 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.69 | Bearish |
| WMA (10) | Weighted Moving Average | 1.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.04 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.87 | Bearish |