Kontoor Brands, Inc. KTB
79.18 USD -2.78 (-3.39%)
At closeNov 5, 2026, 5:05 PM EST
79.18 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
76.10 Day range 83.66
56.19 52-week range 88.96
- YTD
- +29.61%
- 1 year
- +3.02%
KTB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 25.30 | 21.28 | 0.00% | 1 | 1 | 150.0% | 55.00 | 0.00 | 0.95 | 1.31 | 0.00% | 1 | 1 | 120.3% | ||
| 17.70 | 20.30 | 9.52 | 0.00% | 1 | 0 | 122.2% | 60.00 | 0.00 | 0.75 | 0.11 | -77.55% | 1 | 10 | 91.4% | ||
| 12.90 | 15.60 | 9.89 | 0.00% | 1 | 7 | 104.1% | 65.00 | 0.00 | 0.75 | 0.26 | -48.00% | 1 | 2,800 | 69.7% | ||
| 8.30 | 11.00 | 14.19 | 0.00% | 1 | 11 | 52.1% | 70.00 | 0.05 | 1.30 | 1.31 | 0.00% | 1 | 6 | 58.3% | ||
| 4.70 | 7.00 | 9.99 | 0.00% | 1 | 190 | 53.8% | 75.00 | 0.90 | 2.80 | 1.55 | 0.00% | 2 | 3 | 57.1% | ||
| 1.80 | 4.40 | 5.10 | 0.00% | 5 | 16 | 54.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.90 | 1.45 | -58.57% | 1 | 63 | 56.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 1.67 | 0.00% | 6 | 41 | 69.5% | 90.00 | — | — | — | — | — | — | — | ||