KTB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 1.55 | 0.10 | 0.00% | 4 | 20 | 211.7% |
|---|
| 18.10 | 20.90 | 21.28 | 0.00% | 1 | 1 | 76.5% | 55.00 | | 0.00 | 0.95 | 1.31 | 0.00% | 1 | 1 | 88.3% |
|---|
| 13.60 | 16.20 | 9.52 | 0.00% | 1 | 0 | 73.6% | 60.00 | | 0.10 | 1.00 | 0.49 | 0.00% | 1 | 10 | 70.2% |
|---|
| 9.60 | 12.00 | 9.89 | 0.00% | 1 | 7 | 72.7% | 65.00 | | 1.05 | 2.15 | 1.50 | +50.00% | 1,602 | 1,212 | 73.7% |
|---|
| 5.50 | 8.20 | 6.71 | 0.00% | 2 | 12 | 63.9% | 70.00 | | 2.00 | 3.60 | 2.25 | 0.00% | 1 | 6 | 67.0% |
|---|
| 3.30 | 4.00 | 4.00 | +19.40% | 178 | 11 | 56.3% | 75.00 | | 3.20 | 5.90 | 6.00 | 0.00% | 1 | 1 | 58.4% |
|---|
| 1.30 | 3.00 | 2.01 | 0.00% | 2 | 13 | 60.3% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 2.70 | 1.34 | 0.00% | 1 | 59 | 69.8% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.95 | 0.62 | 0.00% | 1 | 31 | 72.8% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
