Kontoor Brands, Inc. KTB
81.96 USD +5.04 (+6.55%)
At closeNov 4, 2026, 6:15 PM EST
81.80 -0.16 -0.20%
After hours · Nov 4, 6:15 PM ET
78.82 Day range 83.95
56.19 52-week range 88.96
- YTD
- +34.16%
- 1 year
- +10.46%
KTB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 23.50 | 9.52 | 0.00% | 1 | 0 | 141.1% | 60.00 | 0.10 | 2.20 | 0.49 | 0.00% | 1 | 10 | 128.7% | ||
| 16.20 | 18.30 | 9.89 | 0.00% | 1 | 7 | 71.7% | 65.00 | 0.30 | 0.90 | 0.50 | -44.44% | 2 | 2,800 | 85.5% | ||
| 11.80 | 13.70 | 14.19 | +51.76% | 1 | 12 | 69.8% | 70.00 | 0.60 | 1.50 | 1.31 | -41.78% | 1 | 6 | 76.8% | ||
| 7.20 | 10.10 | 9.99 | +149.75% | 1 | 189 | 65.7% | 75.00 | 1.05 | 3.20 | 1.55 | -74.17% | 2 | 1 | 73.8% | ||
| 4.70 | 6.20 | 5.10 | +37.47% | 5 | 17 | 65.1% | 80.00 | — | — | — | — | — | — | — | ||
| 1.60 | 4.30 | 3.50 | +161.19% | 4 | 59 | 61.7% | 85.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.95 | 1.67 | +67.00% | 6 | 37 | 58.6% | 90.00 | — | — | — | — | — | — | — | ||