Joint Stock Company Kaspi.kz KSPI
89.47 USD -2.22 (-2.42%)
At closeNov 9, 2026, 4:00 PM EST
89.47 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
89.00 Day range 92.09
68.59 52-week range 109.94
- YTD
- +14.51%
- 1 year
- +25.49%
KSPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 24.50 | 29.47 | 0.00% | — | 1 | 191.3% | 70.00 | — | — | — | — | — | — | — | ||
| 16.50 | 19.50 | 24.60 | 0.00% | — | 1 | 158.4% | 75.00 | 0.00 | 1.45 | 0.15 | 0.00% | 1 | 14 | 86.5% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.75 | 0.13 | -77.19% | 2 | 38 | 51.3% | ||
| 5.10 | 9.80 | 8.90 | 0.00% | — | 2 | 81.2% | 85.00 | 0.55 | 0.80 | 0.82 | -28.70% | 22 | 430 | 39.7% | ||
| 1.50 | 2.65 | 1.90 | -64.68% | 4 | 10 | 46.8% | 90.00 | 1.90 | 2.95 | 2.50 | -5.66% | 158 | 351 | 43.0% | ||
| 0.20 | 0.80 | 0.55 | -71.79% | 36 | 42 | 42.5% | 95.00 | 5.20 | 7.30 | 5.67 | -12.09% | 12 | 205 | 61.5% | ||
| 0.05 | 0.50 | 0.25 | -70.59% | 6 | 128 | 53.7% | 100.00 | 9.40 | 11.60 | 10.69 | +1.33% | 15 | 37 | 68.8% | ||
| 0.00 | 0.15 | 0.10 | -79.59% | 4 | 101 | 53.1% | 105.00 | 14.00 | 16.50 | 15.50 | +7.64% | 9 | 10 | 83.8% | ||
| 0.00 | 0.35 | 0.28 | 0.00% | 1 | 154 | 67.0% | 110.00 | 19.40 | 21.90 | 20.10 | +0.90% | 3 | 11 | 62.3% | ||