KSPI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.40 | 24.50 | 29.47 | 0.00% | — | 1 | 111.6% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 16.50 | 19.50 | 24.60 | 0.00% | — | 1 | 91.7% | 75.00 | | 0.00 | 1.50 | 0.15 | 0.00% | 1 | 14 | 69.7% |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.05 | 0.75 | 0.50 | +16.28% | 2 | 25 | 52.3% |
|---|
| 5.80 | 9.40 | 8.90 | 0.00% | — | 2 | 69.7% | 85.00 | | 0.95 | 1.85 | 1.56 | +65.96% | 8 | 375 | 52.0% |
|---|
| 2.45 | 6.10 | 6.45 | 0.00% | — | 7 | 64.4% | 90.00 | | 2.75 | 4.00 | 3.44 | +43.93% | 10 | 262 | 54.5% |
|---|
| 0.70 | 2.45 | 1.90 | -24.00% | 13 | 42 | 46.5% | 95.00 | | 5.20 | 8.70 | 5.95 | 0.00% | 5 | 185 | 55.9% |
|---|
| 0.50 | 1.35 | 1.42 | +1.43% | 3 | 109 | 49.4% | 100.00 | | 9.30 | 12.60 | 10.55 | 0.00% | 2 | 37 | 61.9% |
|---|
| 0.10 | 0.75 | 0.50 | 0.00% | 7 | 91 | 52.3% | 105.00 | | 13.30 | 17.30 | 15.32 | 0.00% | 1 | 10 | 67.2% |
|---|
| 0.00 | 0.50 | 0.25 | 0.00% | 2 | 28 | 57.3% | 110.00 | | 18.00 | 22.00 | 19.92 | 0.00% | 6 | 11 | 74.6% |
|---|
| 0.00 | 2.30 | 1.15 | 0.00% | 1 | 1 | 83.3% | 115.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
