Joint Stock Company Kaspi.kz KSPI
Compare
Set alert
95.42 USD +3.23 (+3.50%)
At closeNov 4, 2026, 7:42 PM EST
95.92 +0.50 +0.52%
After hours · Nov 4, 7:42 PM ET
94.00 Day range 95.99
68.59 52-week range 109.94
- YTD
- +22.13%
- 1 year
- +29.84%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:55 AM | 1 day ago |
Newest 20 of 141.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.