Joint Stock Company Kaspi.kz KSPI
Compare
Set alert
91.58 USD -3.84 (-4.02%)
At closeNov 5, 2026, 7:14 PM EST
91.25 -0.33 -0.36%
After hours · Nov 5, 7:14 PM ET
88.93 Day range 95.08
68.84 52-week range 108.75
- YTD
- +17.21%
- 1 year
- +24.38%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 3:59 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:57 PM | 10 hours ago |
| RSI: Overbought | Nov 5, 3:54 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 3:42 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:42 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 3:42 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:39 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:36 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 3:33 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:32 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:31 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 3:27 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:24 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:24 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:21 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:21 PM | 11 hours ago |
Newest 20 of 86.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.