Kuaishou Technology KSHTY
Full chart
Set alert
0.70 USD -0.02 (-2.43%)
At closeNov 12, 2026, 4:00 PM EST
0.7551 Day range 0.7551
0.6239 52-week range 2.45
- YTD
- -57.04%
- 1 year
- -60.44%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 54.
Compare KSHTY
Chart and line up KSHTY against other symbols or a saved comparison set.
- KSHTY Kuaishou Technology
0.70
-0.02 -2.43%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | KSHTY | SPY | QQQ |
|---|---|---|---|
| Last price | 0.7002 | 754.37 | 679.89 |
| Change | -0.01745 | -2.75 | -8.28 |
| Change % | -2.43% | -0.363219% | -1.20% |
| Open | 0.7551 | 760.07 | 688.51 |
| Day high | 0.7551 | 760.12 | 688.75 |
| Day low | 0.7551 | 747.89 | 671.71 |
| Previous close | 0.71765 | 757.12 | 688.17 |
| Volume | 102 | 38.72M | 42.10M |
| Average volume | 58.53K | 42.92M | 38.50M |
| Market cap | 15.06B | 802.99B | 472.40B |
| P/E ratio | 7.00 | 24.00 | 28.00 |
| Earnings per share | 0.10 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.45 | 781.62 | 762.86 |
| 52-week low | 0.6239 | 629.28 | 555.60 |
| 1-week return | -4.24% | +2.59% | +3.63% |
| 1-month return | -1.38% | -3.04% | -8.56% |
| 3-month return | -36.92% | -3.02% | -7.13% |
| 6-month return | -45.30% | +1.62% | -4.87% |
| Year-to-date return | -57.04% | +10.62% | +10.68% |
| 1-year return | -60.44% | +12.25% | +11.75% |
| 2-year return | -44.43% | +26.32% | +32.73% |
| 50-day moving average | 0.729931 | 764.43 | 717.87 |
| 200-day moving average | 1.11 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |