Krystal Biotech, Inc. KRYS
308.55 USD -2.29 (-0.74%)
Nov 5, 2026, 11:03 AM EST
305.77 Day range 314.24
192.52 52-week range 382.54
- YTD
- +25.15%
- 1 year
- +54.37%
KRYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 50.00 | 54.30 | 30.00 | 0.00% | 20 | 18 | 74.3% | 260.00 | 0.00 | 3.60 | 1.92 | 0.00% | 9 | 9 | 64.5% | ||
| 92.60 | 96.00 | 87.56 | 0.00% | 5 | 9 | 307.6% | 270.00 | 0.00 | 3.80 | 6.65 | 0.00% | 3 | 24 | 54.6% | ||
| 31.50 | 35.00 | 33.05 | 0.00% | 8 | 52 | 57.3% | 280.00 | 0.00 | 4.20 | 3.25 | 0.00% | 5 | 12 | 58.2% | ||
| 23.50 | 28.40 | 13.50 | 0.00% | 12 | 16 | 57.4% | 290.00 | 2.90 | 5.20 | 3.50 | 0.00% | 4 | 17 | 50.1% | ||
| 16.00 | 19.50 | 17.00 | 0.00% | 3 | 268 | 56.7% | 300.00 | 4.70 | 7.50 | 7.30 | 0.00% | 1 | 30 | 45.3% | ||
| 10.50 | 13.60 | 9.75 | -8.11% | 1 | 33 | 54.1% | 310.00 | 8.80 | 11.90 | 10.42 | 0.00% | 1 | 20 | 44.5% | ||
| 6.20 | 9.10 | 7.00 | -2.78% | 3 | 141 | 52.7% | 320.00 | 13.60 | 17.40 | 15.40 | 0.00% | 3 | 34 | 42.6% | ||
| 2.85 | 5.60 | 4.01 | 0.00% | 20 | 72 | 50.7% | 330.00 | 21.00 | 24.70 | 35.00 | 0.00% | 2 | 184 | 42.8% | ||
| 0.70 | 4.60 | 0.78 | 0.00% | 16 | 679 | 56.6% | 340.00 | 28.00 | 33.00 | 52.50 | 0.00% | 20 | 39 | 43.2% | ||
| 0.35 | 1.50 | 0.60 | 0.00% | 3 | 128 | 46.1% | 350.00 | 0.00 | 0.00 | 31.60 | 0.00% | 49 | 0 | 0.0% | ||