Krystal Biotech, Inc. KRYS
300.88 USD +0.63 (+0.21%)
At closeNov 6, 2026, 4:26 PM EST
300.88 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
297.52 Day range 305.60
192.52 52-week range 382.54
- YTD
- +22.04%
- 1 year
- +50.46%
KRYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.80 | 43.20 | 30.00 | 0.00% | 20 | 18 | 65.9% | 260.00 | 0.00 | 3.70 | 1.92 | 0.00% | 9 | 9 | 61.6% | ||
| 92.60 | 96.00 | 87.56 | 0.00% | 5 | 9 | 356.7% | 270.00 | 1.25 | 2.00 | 6.65 | 0.00% | 3 | 24 | 50.9% | ||
| 22.60 | 25.70 | 33.05 | 0.00% | 8 | 52 | 55.6% | 280.00 | 2.80 | 4.70 | 3.00 | -7.69% | 3 | 12 | 54.9% | ||
| 15.30 | 18.20 | 13.50 | 0.00% | 12 | 16 | 51.9% | 290.00 | 3.80 | 7.30 | 3.50 | 0.00% | 4 | 17 | 51.8% | ||
| 8.80 | 12.10 | 17.00 | 0.00% | 3 | 268 | 49.7% | 300.00 | 7.60 | 11.20 | 6.70 | -34.95% | 4 | 31 | 49.6% | ||
| 4.50 | 7.90 | 7.35 | -11.45% | 20 | 41 | 49.9% | 310.00 | 13.20 | 17.10 | 15.20 | 0.00% | 1 | 20 | 50.3% | ||
| 1.35 | 5.10 | 3.57 | -38.45% | 1 | 137 | 51.1% | 320.00 | 20.60 | 24.30 | 18.84 | +22.34% | 1 | 34 | 51.5% | ||
| 0.80 | 4.50 | 3.17 | -20.95% | 5 | 72 | 59.7% | 330.00 | 29.20 | 32.70 | 35.00 | 0.00% | 2 | 184 | 54.4% | ||
| 0.50 | 4.00 | 2.15 | +175.64% | 5 | 679 | 55.3% | 340.00 | 38.50 | 42.00 | 52.50 | 0.00% | 20 | 39 | 59.9% | ||
| 0.00 | 3.80 | 0.60 | 0.00% | 3 | 128 | 61.0% | 350.00 | 0.00 | 0.00 | 31.60 | 0.00% | 49 | 0 | 0.0% | ||