Korsana Biosciences, Inc. KRSA
31.05 USD +0.62 (+2.04%)
At closeNov 6, 2026, 4:00 PM EST
31.05 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
29.70 Day range 31.20
7.56 52-week range 44.66
- YTD
- +249.27%
- 1 year
- +162.47%
MAX chart
Chart tools
Signals (155)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 43
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.13 | Bearish |
| EMA (5) | EMA | 30.90 | Bullish |
| SMA (10) | SMA | 30.83 | Bullish |
| EMA (10) | EMA | 31.06 | Bearish |
| SMA (20) | SMA | 31.70 | Bearish |
| EMA (20) | EMA | 31.35 | Bearish |
| SMA (21) | SMA | 31.81 | Bearish |
| EMA (21) | EMA | 31.36 | Bearish |
| SMA (25) | SMA | 31.83 | Bearish |
| EMA (25) | EMA | 31.38 | Bearish |
| SMA (30) | SMA | 31.80 | Bearish |
| EMA (30) | EMA | 31.34 | Bearish |
| SMA (50) | SMA | 31.40 | Bearish |
| EMA (50) | EMA | 30.74 | Bullish |
| SMA (63) | SMA | 30.65 | Bullish |
| EMA (63) | EMA | 30.18 | Bullish |
| SMA (75) | SMA | 29.68 | Bullish |
| EMA (75) | EMA | 29.62 | Bullish |
| SMA (100) | SMA | 28.39 | Bullish |
| EMA (100) | EMA | 28.42 | Bullish |
| SMA (125) | SMA | 27.06 | Bullish |
| EMA (125) | EMA | 27.31 | Bullish |
| SMA (150) | SMA | 26.17 | Bullish |
| EMA (150) | EMA | 26.33 | Bullish |
| SMA (200) | SMA | 22.49 | Bullish |
| EMA (200) | EMA | 24.79 | Bullish |
| VWAP (HLC/3) | VWAP | 35.45 | Neutral |
| ZZ (0.05) | ZigZag | 31.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.26 | Bearish |
| WMA (10) | Weighted Moving Average | 30.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.98 | Bullish |