Korsana Biosciences, Inc. KRSA
31.84 USD +0.73 (+2.35%)
At closeNov 11, 2026, 4:00 PM EST
31.84 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
30.81 Day range 32.99
7.19 52-week range 59.36
- YTD
- +258.16%
- 1 year
- +182.52%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 12:05 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 11:40 AM | 14 hours ago |
| RSI: Overbought | Nov 11, 11:35 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 15 hours ago |
| RSI: Overbought | Nov 11, 10:15 AM | 15 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.12 | Bullish |
| EMA (5) | EMA | 31.30 | Bullish |
| SMA (10) | SMA | 31.01 | Bullish |
| EMA (10) | EMA | 31.22 | Bullish |
| SMA (20) | SMA | 31.41 | Bullish |
| EMA (20) | EMA | 31.36 | Bullish |
| SMA (21) | SMA | 31.55 | Bullish |
| EMA (21) | EMA | 31.37 | Bullish |
| SMA (25) | SMA | 31.82 | Bullish |
| EMA (25) | EMA | 31.38 | Bullish |
| SMA (30) | SMA | 31.71 | Bullish |
| EMA (30) | EMA | 31.35 | Bullish |
| SMA (50) | SMA | 31.66 | Bullish |
| EMA (50) | EMA | 30.81 | Bullish |
| SMA (63) | SMA | 30.87 | Bullish |
| EMA (63) | EMA | 30.29 | Bullish |
| SMA (75) | SMA | 29.96 | Bullish |
| EMA (75) | EMA | 29.75 | Bullish |
| SMA (100) | SMA | 28.66 | Bullish |
| EMA (100) | EMA | 28.60 | Bullish |
| SMA (125) | SMA | 27.29 | Bullish |
| EMA (125) | EMA | 27.50 | Bullish |
| SMA (150) | SMA | 26.35 | Bullish |
| EMA (150) | EMA | 26.53 | Bullish |
| SMA (200) | SMA | 22.80 | Bullish |
| EMA (200) | EMA | 24.98 | Bullish |
| VWAP (HLC/3) | VWAP | 35.42 | Neutral |
| ZZ (0.05) | ZigZag | 31.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.24 | Bullish |
| WMA (10) | Weighted Moving Average | 31.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.81 | Bullish |