Korsana Biosciences, Inc. KRSA
31.17 USD +0.12 (+0.39%)
At closeNov 9, 2026, 4:00 PM EST
31.17 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
30.62 Day range 31.46
7.19 52-week range 59.36
- YTD
- +250.62%
- 1 year
- +174.63%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 17 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.03 | Bullish |
| EMA (5) | EMA | 30.99 | Bullish |
| SMA (10) | SMA | 30.74 | Bullish |
| EMA (10) | EMA | 31.08 | Bullish |
| SMA (20) | SMA | 31.56 | Bearish |
| EMA (20) | EMA | 31.33 | Bearish |
| SMA (21) | SMA | 31.68 | Bearish |
| EMA (21) | EMA | 31.35 | Bearish |
| SMA (25) | SMA | 31.84 | Bearish |
| EMA (25) | EMA | 31.36 | Bearish |
| SMA (30) | SMA | 31.82 | Bearish |
| EMA (30) | EMA | 31.33 | Bearish |
| SMA (50) | SMA | 31.50 | Bearish |
| EMA (50) | EMA | 30.76 | Bullish |
| SMA (63) | SMA | 30.74 | Bullish |
| EMA (63) | EMA | 30.21 | Bullish |
| SMA (75) | SMA | 29.77 | Bullish |
| EMA (75) | EMA | 29.66 | Bullish |
| SMA (100) | SMA | 28.48 | Bullish |
| EMA (100) | EMA | 28.48 | Bullish |
| SMA (125) | SMA | 27.13 | Bullish |
| EMA (125) | EMA | 27.37 | Bullish |
| SMA (150) | SMA | 26.21 | Bullish |
| EMA (150) | EMA | 26.39 | Bullish |
| SMA (200) | SMA | 22.59 | Bullish |
| EMA (200) | EMA | 24.85 | Bullish |
| VWAP (HLC/3) | VWAP | 35.44 | Neutral |
| ZZ (0.05) | ZigZag | 31.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.22 | Bearish |
| WMA (10) | Weighted Moving Average | 30.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.89 | Bullish |