Kearny Financial Corp. KRNY
9.01 USD -0.02 (-0.22%)
At closeNov 6, 2026, 4:01 PM EST
9.01 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
8.90 Day range 9.18
6.26 52-week range 10.13
- YTD
- +21.59%
- 1 year
- +41.67%
KRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 7.50 | 6.80 | 0.00% | 71 | 0 | 553.1% | 2.50 | — | — | — | — | — | — | — | ||
| 3.60 | 4.80 | 4.30 | 0.00% | 8 | 0 | 264.1% | 5.00 | 0.00 | 0.75 | 0.08 | 0.00% | — | 2 | 330.5% | ||
| 1.10 | 2.10 | 1.83 | 0.00% | 2 | 0 | 87.5% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 3 | 62.5% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 210 | 74.2% | 10.00 | 0.45 | 1.40 | 0.65 | 0.00% | 2 | 2 | 113.7% | ||
| 0.00 | 0.95 | 0.17 | 0.00% | — | 1 | 209.8% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 20 | 21 | 175.0% | 15.00 | — | — | — | — | — | — | — | ||