Kearny Financial Corp. KRNY
9.00 USD -0.33 (-3.49%)
Nov 5, 2026, 1:50 PM EST
8.99 Day range 9.52
6.23 52-week range 10.24
- YTD
- +21.39%
- 1 year
- +39.24%
KRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 7.50 | 6.80 | 0.00% | 71 | 0 | 569.5% | 2.50 | — | — | — | — | — | — | — | ||
| 3.80 | 4.90 | 4.30 | 0.00% | 8 | 0 | 293.8% | 5.00 | 0.00 | 0.75 | 0.08 | 0.00% | — | 2 | 296.9% | ||
| 1.30 | 2.35 | 1.83 | 0.00% | 2 | 0 | 130.5% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 3 | 55.5% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 210 | 67.8% | 10.00 | 0.30 | 1.25 | 0.65 | 0.00% | 2 | 2 | 77.5% | ||
| 0.00 | 0.95 | 0.17 | 0.00% | — | 1 | 190.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 20 | 21 | 158.2% | 15.00 | — | — | — | — | — | — | — | ||