Kearny Financial Corp. KRNY
8.97 USD -0.06 (-0.72%)
Nov 6, 2026, 12:41 PM EST
8.90 Day range 9.18
6.23 52-week range 10.24
- YTD
- +20.99%
- 1 year
- +40.96%
KRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 7.50 | 6.80 | 0.00% | 71 | 0 | 545.3% | 2.50 | — | — | — | — | — | — | — | ||
| 3.60 | 4.80 | 4.30 | 0.00% | 8 | 0 | 262.5% | 5.00 | 0.00 | 0.75 | 0.08 | 0.00% | — | 2 | 305.9% | ||
| 1.10 | 2.10 | 1.83 | 0.00% | 2 | 0 | 92.2% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 3 | 57.0% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 210 | 71.1% | 10.00 | 0.45 | 1.40 | 0.65 | 0.00% | 2 | 2 | 100.8% | ||
| 0.00 | 0.95 | 0.17 | 0.00% | — | 1 | 197.3% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 20 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||