Kearny Financial Corp. KRNY
9.29 USD -0.07 (-0.75%)
At closeNov 3, 2026, 7:57 PM EST
9.15 -0.14 -1.51%
After hours · Nov 3, 7:57 PM ET
9.25 Day range 9.39
6.23 52-week range 10.24
- YTD
- +25.37%
- 1 year
- +44.93%
KRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 7.00 | 6.80 | -2.72% | 71 | 3 | 471.9% | 2.50 | — | — | — | — | — | — | — | ||
| 4.00 | 4.50 | 4.30 | +0.94% | 8 | 1 | 245.3% | 5.00 | 0.00 | 0.75 | 0.08 | 0.00% | — | 2 | 296.9% | ||
| 1.55 | 2.10 | 1.83 | -14.88% | 2 | 3 | 66.4% | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 3 | 144.1% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 210 | 32.4% | 10.00 | 0.50 | 1.25 | 0.85 | -27.35% | 1 | 0 | 52.0% | ||
| 0.00 | 0.95 | 0.17 | 0.00% | — | 1 | 171.9% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 20 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||