State Street SPDR S&P Regional Banking ETF KRE
73.45 USD +1.25 (+1.73%)
At closeNov 10, 2026, 6:58 AM EST
73.85 +0.40 +0.54%
Pre-market · Nov 10, 6:58 AM ET
72.99 Day range 74.07
58.20 52-week range 78.35
- YTD
- +13.33%
- 1 year
- +19.76%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 12:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 22 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.99 | Bullish |
| EMA (5) | EMA | 72.94 | Bullish |
| SMA (10) | SMA | 72.83 | Bullish |
| EMA (10) | EMA | 72.67 | Bullish |
| SMA (20) | SMA | 71.68 | Bullish |
| EMA (20) | EMA | 72.14 | Bullish |
| SMA (21) | SMA | 71.58 | Bullish |
| EMA (21) | EMA | 72.11 | Bullish |
| SMA (25) | SMA | 71.23 | Bullish |
| EMA (25) | EMA | 72.03 | Bullish |
| SMA (30) | SMA | 71.03 | Bullish |
| EMA (30) | EMA | 71.99 | Bullish |
| SMA (50) | SMA | 71.80 | Bullish |
| EMA (50) | EMA | 72.15 | Bullish |
| SMA (63) | SMA | 72.61 | Bullish |
| EMA (63) | EMA | 72.25 | Bullish |
| SMA (75) | SMA | 73.23 | Bullish |
| EMA (75) | EMA | 72.28 | Bullish |
| SMA (100) | SMA | 73.67 | Bearish |
| EMA (100) | EMA | 72.18 | Bullish |
| SMA (125) | SMA | 72.89 | Bullish |
| EMA (125) | EMA | 71.92 | Bullish |
| SMA (150) | SMA | 72.33 | Bullish |
| EMA (150) | EMA | 71.57 | Bullish |
| SMA (200) | SMA | 71.13 | Bullish |
| EMA (200) | EMA | 70.77 | Bullish |
| VWAP (HLC/3) | VWAP | 65.08 | Neutral |
| ZZ (0.05) | ZigZag | 73.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.36 | Bullish |
| WMA (10) | Weighted Moving Average | 72.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.84 | Bullish |