State Street SPDR S&P Regional Banking ETF KRE
72.95 USD -0.14 (-0.19%)
At closeNov 11, 2026, 6:00 PM EST
73.04 +0.09 +0.12%
After hours · Nov 11, 6:00 PM ET
72.48 Day range 73.10
58.20 52-week range 78.35
- YTD
- +12.56%
- 1 year
- +18.71%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 10:55 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 8 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 1 day ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.80 | Bullish |
| EMA (5) | EMA | 72.98 | Bearish |
| SMA (10) | SMA | 72.96 | Bearish |
| EMA (10) | EMA | 72.78 | Bullish |
| SMA (20) | SMA | 72.10 | Bullish |
| EMA (20) | EMA | 72.30 | Bullish |
| SMA (21) | SMA | 71.93 | Bullish |
| EMA (21) | EMA | 72.27 | Bullish |
| SMA (25) | SMA | 71.51 | Bullish |
| EMA (25) | EMA | 72.17 | Bullish |
| SMA (30) | SMA | 71.26 | Bullish |
| EMA (30) | EMA | 72.12 | Bullish |
| SMA (50) | SMA | 71.80 | Bullish |
| EMA (50) | EMA | 72.22 | Bullish |
| SMA (63) | SMA | 72.46 | Bullish |
| EMA (63) | EMA | 72.30 | Bullish |
| SMA (75) | SMA | 73.15 | Bearish |
| EMA (75) | EMA | 72.32 | Bullish |
| SMA (100) | SMA | 73.69 | Bearish |
| EMA (100) | EMA | 72.21 | Bullish |
| SMA (125) | SMA | 72.98 | Bearish |
| EMA (125) | EMA | 71.95 | Bullish |
| SMA (150) | SMA | 72.38 | Bullish |
| EMA (150) | EMA | 71.61 | Bullish |
| SMA (200) | SMA | 71.18 | Bullish |
| EMA (200) | EMA | 70.82 | Bullish |
| VWAP (HLC/3) | VWAP | 65.10 | Neutral |
| ZZ (0.05) | ZigZag | 72.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.42 | Bullish |
| WMA (10) | Weighted Moving Average | 72.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 73.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.12 | Bearish |