Kurv Technology Titans Select ETF KQQQ
26.08 USD -0.30 (-1.14%)
Regular-session close
25.56 -0.52 -1.99%
After hours · Nov 13, 5:14 PM ET
25.81 Day range 26.41
23.32 52-week range 31.58
- YTD
- -7.09%
- 1 year
- -9.76%
KQQQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.41 | 26.41 | 25.81 | 26.08 | -0.35 | -1.32% | 34,217 |
| Nov 12, 2026 | 26.22 | 26.54 | 26.10 | 26.43 | +0.08 | +0.30% | 12,600 |
| Nov 11, 2026 | 26.23 | 26.59 | 26.23 | 26.35 | +0.49 | +1.89% | 13,500 |
| Nov 10, 2026 | 26.00 | 26.15 | 25.55 | 25.86 | -0.15 | -0.58% | 23,600 |
| Nov 9, 2026 | 25.51 | 26.05 | 25.39 | 26.01 | +0.82 | +3.26% | 24,900 |
| Nov 6, 2026 | 24.98 | 25.50 | 24.98 | 25.19 | +0.27 | +1.08% | 25,200 |
| Nov 5, 2026 | 26.15 | 26.15 | 24.81 | 24.92 | -1.37 | -5.21% | 82,300 |
| Nov 4, 2026 | 26.08 | 26.60 | 26.08 | 26.29 | +0.26 | +1.00% | 27,700 |
| Nov 3, 2026 | 25.76 | 26.08 | 25.75 | 26.03 | +0.28 | +1.09% | 25,900 |
| Nov 2, 2026 | 26.28 | 26.50 | 25.73 | 25.75 | -0.53 | -2.02% | 53,300 |
| Oct 30, 2026 | 26.89 | 26.89 | 25.94 | 26.28 | -1.14 | -4.16% | 94,500 |
| Oct 29, 2026 | 27.70 | 27.70 | 27.34 | 27.42 | -0.66 | -2.35% | 75,200 |
| Oct 28, 2026 | 28.04 | 28.16 | 27.92 | 28.08 | -0.16 | -0.57% | 40,000 |
| Oct 27, 2026 | 27.95 | 28.35 | 27.95 | 28.24 | +0.35 | +1.25% | 31,000 |
| Oct 26, 2026 | 27.63 | 28.00 | 27.63 | 27.89 | +0.25 | +0.90% | 45,500 |
| Oct 23, 2026 | 28.00 | 28.50 | 27.50 | 27.64 | +0.01 | +0.04% | 28,500 |
| Oct 22, 2026 | 28.29 | 28.29 | 27.57 | 27.63 | -1.17 | -4.06% | 40,600 |
| Oct 21, 2026 | 28.60 | 28.80 | 28.31 | 28.80 | +0.44 | +1.55% | 35,700 |
| Oct 20, 2026 | 28.57 | 28.64 | 28.31 | 28.36 | -0.15 | -0.53% | 27,200 |
| Oct 19, 2026 | 28.51 | 28.71 | 28.44 | 28.51 | +0.37 | +1.31% | 22,200 |
| Oct 16, 2026 | 28.80 | 28.80 | 28.01 | 28.14 | -0.74 | -2.56% | 36,400 |
| Oct 15, 2026 | 28.71 | 28.88 | 28.31 | 28.88 | -0.04 | -0.14% | 51,000 |
| Oct 14, 2026 | 29.45 | 29.52 | 28.85 | 28.92 | -0.66 | -2.23% | 47,000 |
| Oct 13, 2026 | 29.62 | 29.62 | 29.33 | 29.58 | -0.06 | -0.20% | 35,900 |
| Oct 12, 2026 | 29.88 | 29.88 | 29.61 | 29.64 | -0.16 | -0.54% | 31,500 |
| Oct 9, 2026 | 29.80 | 29.86 | 29.71 | 29.80 | +0.09 | +0.30% | 17,700 |
| Oct 8, 2026 | 30.14 | 30.14 | 29.51 | 29.71 | -0.44 | -1.46% | 37,100 |
| Oct 7, 2026 | 30.00 | 30.16 | 29.80 | 30.15 | +0.09 | +0.30% | 34,200 |
| Oct 6, 2026 | 30.16 | 30.19 | 29.97 | 30.06 | +0.18 | +0.60% | 54,200 |
| Oct 5, 2026 | 29.88 | 29.99 | 29.72 | 29.88 | +0.14 | +0.47% | 32,600 |
| Oct 2, 2026 | 29.69 | 29.89 | 29.66 | 29.74 | +0.29 | +0.98% | 40,900 |
| Oct 1, 2026 | 29.33 | 29.60 | 29.25 | 29.45 | +0.11 | +0.37% | 36,000 |
| Sep 30, 2026 | 29.40 | 29.66 | 29.30 | 29.34 | +0.11 | +0.38% | 29,500 |
| Sep 29, 2026 | 29.11 | 29.36 | 29.11 | 29.23 | +0.05 | +0.17% | 112,700 |
| Sep 28, 2026 | 29.20 | 29.33 | 29.02 | 29.18 | -0.34 | -1.15% | 77,000 |
| Sep 25, 2026 | 29.35 | 29.57 | 29.35 | 29.52 | +0.12 | +0.41% | 65,500 |
| Sep 24, 2026 | 29.23 | 29.42 | 29.05 | 29.40 | +0.05 | +0.17% | 95,000 |
| Sep 23, 2026 | 29.69 | 29.72 | 29.22 | 29.35 | -0.68 | -2.26% | 41,000 |
| Sep 22, 2026 | 30.10 | 30.13 | 29.90 | 30.03 | +0.08 | +0.27% | 273,900 |
| Sep 21, 2026 | 29.26 | 30.07 | 29.26 | 29.95 | +0.84 | +2.89% | 124,400 |
| Sep 18, 2026 | 29.30 | 29.30 | 28.90 | 29.11 | +0.22 | +0.76% | 38,800 |
| Sep 17, 2026 | 28.85 | 28.90 | 28.77 | 28.89 | +0.54 | +1.90% | 33,600 |
| Sep 16, 2026 | 28.55 | 28.62 | 28.20 | 28.35 | -0.06 | -0.21% | 44,400 |
| Sep 15, 2026 | 28.71 | 28.71 | 28.34 | 28.41 | -0.20 | -0.70% | 37,400 |
| Sep 14, 2026 | 28.34 | 28.73 | 28.33 | 28.61 | -0.28 | -0.97% | 46,200 |
| Sep 11, 2026 | 28.84 | 29.00 | 28.76 | 28.89 | +0.31 | +1.08% | 38,600 |
| Sep 10, 2026 | 28.61 | 28.61 | 28.47 | 28.58 | -0.13 | -0.45% | 27,100 |
| Sep 9, 2026 | 28.82 | 28.83 | 28.65 | 28.71 | -0.07 | -0.24% | 36,400 |
| Sep 8, 2026 | 28.75 | 28.91 | 28.65 | 28.78 | +0.12 | +0.42% | 37,500 |
| Sep 4, 2026 | 28.79 | 28.80 | 28.55 | 28.66 | +0.03 | +0.10% | 37,400 |
| Sep 3, 2026 | 28.32 | 28.66 | 28.32 | 28.63 | +0.32 | +1.13% | 34,000 |
| Sep 2, 2026 | 28.25 | 28.38 | 28.21 | 28.31 | +0.06 | +0.21% | 31,800 |
| Sep 1, 2026 | 28.22 | 28.30 | 28.01 | 28.25 | -0.17 | -0.60% | 54,200 |
| Aug 31, 2026 | 28.35 | 28.50 | 28.31 | 28.42 | -0.12 | -0.42% | 54,400 |
| Aug 28, 2026 | 28.59 | 28.86 | 28.50 | 28.54 | -0.01 | -0.04% | 58,000 |
| Aug 27, 2026 | 28.55 | 28.60 | 28.34 | 28.55 | +0.24 | +0.85% | 84,400 |
| Aug 26, 2026 | 28.29 | 28.57 | 28.18 | 28.31 | -0.44 | -1.53% | 54,000 |
| Aug 25, 2026 | 28.63 | 28.92 | 28.60 | 28.75 | +0.21 | +0.74% | 63,900 |
| Aug 24, 2026 | 28.58 | 28.64 | 28.41 | 28.54 | -0.18 | -0.63% | 62,600 |
| Aug 21, 2026 | 29.12 | 29.12 | 28.56 | 28.72 | +0.05 | +0.17% | 29,300 |
| Aug 20, 2026 | 28.80 | 29.00 | 28.60 | 28.67 | -0.14 | -0.49% | 45,100 |
| Aug 19, 2026 | 28.76 | 28.86 | 28.54 | 28.81 | +0.04 | +0.14% | 50,700 |
| Aug 18, 2026 | 29.00 | 29.00 | 28.67 | 28.77 | -0.37 | -1.27% | 36,600 |
| Aug 17, 2026 | 29.34 | 29.50 | 29.11 | 29.14 | -0.17 | -0.58% | 59,700 |
| Aug 14, 2026 | 29.43 | 29.49 | 29.23 | 29.31 | -0.08 | -0.27% | 28,600 |
65 days, newest first. Daily bars as drawn on the KQQQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.