Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

K+S Aktiengesellschaft KPLUF

Full chart Compare
Set alert

Price alert · KPLUF

All alert types
14.95 USD 0.00 (+0.00%)

Regular-session close

14.65 Day range 14.65
13.16 52-week range 21.21
YTD
+3.10%
1 year
+6.79%

KPLUF price history

KPLUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.9514.9514.9514.950.000.00%0
Nov 12, 202614.9514.9514.9514.950.000.00%0
Nov 11, 202614.9514.9514.9514.950.000.00%0
Nov 10, 202614.9514.9514.9514.950.000.00%0
Nov 9, 202614.9514.9514.9514.950.000.00%0
Nov 6, 202614.9514.9514.9514.950.000.00%0
Nov 5, 202615.0715.0714.9514.95+0.30+2.05%300
Nov 4, 202614.6514.6514.6514.650.000.00%0
Nov 3, 202614.6514.6514.6514.650.000.00%0
Nov 2, 202614.6514.6514.6514.65+0.04+0.27%200
Oct 30, 202614.6114.6114.6114.610.000.00%0
Oct 29, 202614.6114.6114.6114.61-4.04-21.66%1,200
Oct 28, 202618.6518.6518.6518.650.000.00%0
Oct 27, 202618.6518.6518.6518.650.000.00%0
Oct 26, 202618.6518.6518.6518.650.000.00%0
Oct 23, 202618.6518.6518.6518.650.000.00%0
Oct 22, 202618.6518.6518.6518.650.000.00%0
Oct 21, 202618.6518.6518.6518.650.000.00%0
Oct 20, 202618.6518.6518.6518.650.000.00%0
Oct 19, 202618.6518.6518.6518.650.000.00%0
Oct 16, 202618.6518.6518.6518.650.000.00%0
Oct 15, 202618.6518.6518.6518.650.000.00%0
Oct 14, 202618.6518.6518.6518.650.000.00%0
Oct 13, 202618.6518.6518.6518.650.000.00%0
Oct 12, 202618.6518.6518.6518.650.000.00%0
Oct 9, 202618.6518.6518.6518.650.000.00%0
Oct 8, 202618.6518.6518.6518.650.000.00%0
Oct 7, 202618.6518.6518.6518.650.000.00%0
Oct 6, 202618.6518.6518.6518.650.000.00%0
Oct 5, 202618.6518.6518.6518.650.000.00%0
Oct 2, 202618.6518.6518.6518.650.000.00%0
Oct 1, 202618.6518.6518.6518.650.000.00%0
Sep 30, 202618.6518.6518.6518.650.000.00%0
Sep 29, 202618.6518.6518.6518.650.000.00%0
Sep 28, 202618.6518.6518.6518.650.000.00%0
Sep 25, 202618.6518.6518.6518.650.000.00%0
Sep 24, 202618.0618.6518.0618.65-0.54-2.81%400
Sep 23, 202619.1919.1919.1919.190.000.00%0
Sep 22, 202619.1919.1919.1919.190.000.00%0
Sep 21, 202619.1919.1919.1919.190.000.00%0
Sep 18, 202619.1919.1919.1919.190.000.00%0
Sep 17, 202619.1919.1919.1919.190.000.00%0
Sep 16, 202619.1919.1919.1919.190.000.00%0
Sep 15, 202619.1919.1919.1919.190.000.00%0
Sep 14, 202619.1919.1919.1919.190.000.00%0
Sep 11, 202619.1919.1919.1919.19-0.10-0.52%200
Sep 10, 202619.2919.2919.2919.290.000.00%0
Sep 9, 202619.2919.2919.2919.290.000.00%0
Sep 8, 202619.2919.2919.2919.290.000.00%0
Sep 4, 202619.2919.2919.2919.290.000.00%0
Sep 3, 202619.2919.2919.2919.290.000.00%0
Sep 2, 202619.2919.2919.2919.290.000.00%0
Sep 1, 202619.2919.2919.2919.290.000.00%0
Aug 31, 202619.2919.2919.2919.29+0.38+2.01%200
Aug 28, 202618.9118.9118.9118.910.000.00%0
Aug 27, 202618.9118.9118.9118.910.000.00%0
Aug 26, 202618.9118.9118.9118.910.000.00%0
Aug 25, 202618.9118.9118.9118.910.000.00%0
Aug 24, 202618.9118.9118.9118.910.000.00%0
Aug 21, 202618.0918.9118.0918.91+1.31+7.44%200
Aug 20, 202617.6017.6017.6017.600.000.00%0
Aug 19, 202617.5017.6017.5017.60+0.75+4.45%300
Aug 18, 202616.8516.8516.8516.850.000.00%0
Aug 17, 202616.8516.8516.8516.850.000.00%0
Aug 14, 202616.8516.8516.8516.850.000.00%0

65 days, newest first. Daily bars as drawn on the KPLUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.