Kasikornbank Public Company Limited KPCPY
Full chart
Set alert
29.85 USD +0.97 (+3.36%)
Regular-session close
29.48 Day range 29.69
21.71 52-week range 32.12
- YTD
- +19.88%
- 1 year
- +33.44%
1Y chart
Chart tools· Candles· 4 studies
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 5 months ago |
Newest 20 of 57.
Compare KPCPY
Chart and line up KPCPY against other symbols or a saved comparison set.
- KPCPY Kasikornbank Public Company Limited
29.85
+0.97 +3.36%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | KPCPY | SPY | QQQ |
|---|---|---|---|
| Last price | 29.85 | 754.37 | 679.89 |
| Change | +0.97 | -2.75 | -8.28 |
| Change % | +3.36% | -0.363219% | -1.20% |
| Open | 29.52 | 760.07 | 688.51 |
| Day high | 29.69 | 760.12 | 688.75 |
| Day low | 29.48 | 747.89 | 671.71 |
| Previous close | 28.88 | 757.12 | 688.17 |
| Volume | 1.23K | 38.72M | 42.10M |
| Average volume | 30.39K | 42.92M | 38.50M |
| Market cap | 17.68B | 802.99B | 472.40B |
| P/E ratio | 11.14 | 24.00 | 28.00 |
| Earnings per share | 2.68 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 32.12 | 779.09 | 759.66 |
| 52-week low | 21.71 | 631.97 | 558.28 |
| 1-week return | +4.52% | +2.59% | +3.63% |
| 1-month return | +9.30% | -3.04% | -8.56% |
| 3-month return | -1.32% | -3.02% | -7.13% |
| 6-month return | +19.11% | +1.62% | -4.87% |
| Year-to-date return | +19.88% | +10.62% | +10.68% |
| 1-year return | +33.44% | +12.25% | +11.75% |
| 2-year return | +80.25% | +26.32% | +32.73% |
| 50-day moving average | 29.01 | 764.43 | 717.87 |
| 200-day moving average | 26.93 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |