Kotak Mahindra Bank Limited KOTAKBANK.NS
Full chart
Set alert
480.00 INR +13.00 (+2.78%)
Nov 6, 2026, 4:59 AM EST
463.00 Day range 480.00
345.50 52-week range 480.00
- YTD
- +8.22%
- 1 year
- +14.93%
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 21 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 4 months ago |
Newest 20 of 60.
Compare KOTAKBANK.NS
Chart and line up KOTAKBANK.NS against other symbols or a saved comparison set.
- KOTAKBANK.NS Kotak Mahindra Bank Limited
480.00
+13.00 +2.78%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | KOTAKBANK.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 480.00 | 735.29 | 656.10 |
| Change | +13.00 | +2.29 | +9.05 |
| Change % | +2.78% | +0.312415% | +1.40% |
| Open | 464.15 | 734.82 | 658.35 |
| Day high | 480.00 | 742.21 | 664.52 |
| Day low | 463.00 | 734.58 | 654.00 |
| Previous close | 467.00 | 733.00 | 647.05 |
| Volume | 24.34M | 58.98M | 70.69M |
| Average volume | 18.09M | 42.39M | 36.87M |
| Market cap | 4.77T | 782.84B | 438.57B |
| P/E ratio | 22.24 | 23.39 | 27.02 |
| Earnings per share | 21.58 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 480.00 | 781.62 | 762.86 |
| 52-week low | 345.50 | 629.28 | 555.60 |
| 1-week return | +3.99% | -2.70% | -4.98% |
| 1-month return | +9.09% | -5.62% | -13.63% |
| 3-month return | +22.84% | -4.33% | -8.19% |
| 6-month return | +26.52% | +0.198956% | -5.70% |
| Year-to-date return | +8.22% | +7.83% | +6.80% |
| 1-year return | +14.93% | +9.69% | +7.26% |
| 2-year return | +37.39% | +24.41% | +29.77% |
| 50-day moving average | 429.50 | 766.40 | 722.27 |
| 200-day moving average | 399.90 | 730.15 | 680.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |