Kopin Corporation KOPN
3.38 USD +0.34 (+11.37%)
At closeNov 9, 2026, 5:00 PM EST
3.37 -0.01 -0.30%
After hours · Nov 9, 5:00 PM ET
3.09 Day range 3.44
1.81 52-week range 6.61
- YTD
- +44.44%
- 1 year
- +19.01%
MAX chart
Chart tools
Signals (154)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 2 hours ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.22 | Bullish |
| EMA (5) | EMA | 3.26 | Bullish |
| SMA (10) | SMA | 3.50 | Bearish |
| EMA (10) | EMA | 3.39 | Bearish |
| SMA (20) | SMA | 3.54 | Bearish |
| EMA (20) | EMA | 3.60 | Bearish |
| SMA (21) | SMA | 3.57 | Bearish |
| EMA (21) | EMA | 3.62 | Bearish |
| SMA (25) | SMA | 3.72 | Bearish |
| EMA (25) | EMA | 3.69 | Bearish |
| SMA (30) | SMA | 3.89 | Bearish |
| EMA (30) | EMA | 3.77 | Bearish |
| SMA (50) | SMA | 4.16 | Bearish |
| EMA (50) | EMA | 3.97 | Bearish |
| SMA (63) | SMA | 4.32 | Bearish |
| EMA (63) | EMA | 4.04 | Bearish |
| SMA (75) | SMA | 4.25 | Bearish |
| EMA (75) | EMA | 4.07 | Bearish |
| SMA (100) | SMA | 4.19 | Bearish |
| EMA (100) | EMA | 4.08 | Bearish |
| SMA (125) | SMA | 4.41 | Bearish |
| EMA (125) | EMA | 4.04 | Bearish |
| SMA (150) | SMA | 4.30 | Bearish |
| EMA (150) | EMA | 3.97 | Bearish |
| SMA (200) | SMA | 3.80 | Bearish |
| EMA (200) | EMA | 3.81 | Bearish |
| VWAP (HLC/3) | VWAP | 3.11 | Bullish |
| ZZ (0.05) | ZigZag | 3.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.47 | Bearish |
| WMA (10) | Weighted Moving Average | 3.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.39 | Bearish |