Kopin Corporation KOPN
3.60 USD +0.16 (+4.65%)
At closeNov 3, 2026, 7:43 PM EST
3.61 +0.01 +0.28%
After hours · Nov 3, 7:43 PM ET
3.51 Day range 3.64
1.81 52-week range 6.61
- YTD
- +53.85%
- 1 year
- +10.09%
KOPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 2.75 | 2.63 | +6.48% | 3 | 292 | 837.5% | 1.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.30 | 2.03 | -2.40% | 3 | 10 | 1050.0% | 1.50 | — | — | — | — | — | — | — | ||
| 1.45 | 2.45 | 1.55 | 0.00% | 9 | 6 | 987.5% | 2.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.35 | 0.82 | 0.00% | 1 | 3 | 417.2% | 3.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.25 | -37.50% | 1 | 350 | 153.1% | 3.50 | 0.00 | 0.35 | 0.18 | 0.00% | 6 | 12 | 171.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 64 | 591 | 106.3% | 4.00 | 0.15 | 0.90 | 0.45 | 0.00% | 1 | 226 | 204.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 119 | 125 | 215.6% | 4.50 | 0.65 | 1.65 | 1.25 | 0.00% | 6 | 2 | 409.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 130 | 281.3% | 5.00 | 1.15 | 1.60 | 1.34 | -5.63% | 2 | 7 | 446.9% | ||
| 0.00 | 0.75 | 0.23 | 0.00% | 1 | 2 | 667.2% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.24 | 0.00% | 1 | 1 | 384.4% | 6.00 | — | — | — | — | — | — | — | ||