Kopin Corporation KOPN
3.04 USD +0.29 (+10.36%)
At closeNov 6, 2026, 6:44 PM EST
3.04 0.00 +0.14%
After hours · Nov 6, 6:44 PM ET
2.89 Day range 3.15
1.81 52-week range 6.61
- YTD
- +29.70%
- 1 year
- +6.12%
KOPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.80 | 2.30 | 0.00% | 13 | 370 | 2650.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.90 | 2.20 | 2.05 | +10.81% | 11 | 297 | 1175.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.85 | 1.52 | +22.58% | 2 | 9 | 775.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.30 | 1.00 | -35.48% | 1 | 6 | 631.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.02 | -60.00% | 193 | 231 | 328.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.03 | -40.00% | 10 | 304 | 1053.1% | 3.50 | 0.15 | 0.85 | 0.50 | +177.78% | 1 | 5 | 262.5% | ||
| 0.00 | 0.05 | 0.03 | +200.00% | 1 | 646 | 375.0% | 4.00 | 0.80 | 1.25 | 1.04 | -7.96% | 27 | 154 | 481.3% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 2 | 124 | 487.5% | 4.50 | 1.30 | 2.05 | 1.57 | +49.52% | 1 | 1 | 931.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 130 | 681.3% | 5.00 | 1.75 | 2.50 | 2.10 | +44.83% | 3 | 6 | 956.3% | ||
| 0.00 | 1.00 | 0.23 | 0.00% | 1 | 2 | 1668.8% | 5.50 | — | — | — | — | — | — | — | ||