Kopin Corporation KOPN
3.04 USD +0.29 (+10.36%)
At closeNov 6, 2026, 4:00 PM EST
3.06 +0.02 +0.82%
After hours · Nov 6, 4:00 PM ET
2.89 Day range 3.15
1.81 52-week range 6.61
- YTD
- +29.70%
- 1 year
- +6.12%
KOPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.07 | 0.00% | 1 | 378 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 13 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 1 | 7 | 0.0% | 2.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 156 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 72 | 185 | 0.0% | 3.00 | 0.00 | 0.00 | 1.05 | 0.00% | — | 2 | 6.3% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 117 | 415 | 50.0% | 3.50 | 0.00 | 0.00 | 0.60 | 0.00% | 10 | 61 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 116 | 441 | 50.0% | 4.00 | 0.00 | 0.00 | 1.06 | 0.00% | 27 | 30 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 5 | 357 | 50.0% | 4.50 | 0.00 | 0.00 | 1.11 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 36 | 50.0% | 5.00 | 0.00 | 0.00 | 1.38 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 11 | 50.0% | 5.50 | — | — | — | — | — | — | — | ||