Kopin Corporation KOPN
3.04 USD +0.29 (+10.36%)
At closeNov 6, 2026, 7:18 PM EST
3.04 0.00 +0.16%
After hours · Nov 6, 7:18 PM ET
2.89 Day range 3.15
1.81 52-week range 6.61
- YTD
- +29.70%
- 1 year
- +6.12%
KOPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.40 | 2.07 | -11.54% | 1 | 377 | 737.5% | 1.00 | — | — | — | — | — | — | — | ||
| 1.15 | 2.15 | 2.00 | 0.00% | 1 | 13 | 500.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.60 | 1.60 | 1.79 | 0.00% | 1 | 7 | 275.0% | 2.00 | 0.00 | 1.00 | 0.09 | 0.00% | — | 1 | 703.1% | ||
| 0.45 | 0.65 | 0.55 | +25.00% | 3 | 161 | 103.1% | 2.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 0.25 | +25.00% | 72 | 123 | 184.4% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.12 | +50.00% | 117 | 320 | 132.8% | 3.50 | 0.20 | 1.00 | 0.60 | 0.00% | 10 | 61 | 175.0% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 116 | 441 | 142.2% | 4.00 | 0.90 | 1.35 | 1.06 | -15.87% | 27 | 3 | 260.9% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 5 | 357 | 184.4% | 4.50 | 1.25 | 2.25 | 1.11 | 0.00% | 1 | 2 | 403.1% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 2 | 36 | 571.9% | 5.00 | 1.75 | 2.75 | 1.38 | 0.00% | 1 | 1 | 451.6% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 4 | 11 | 503.1% | 5.50 | — | — | — | — | — | — | — | ||