Kopin Corporation KOPN
3.35 USD +0.31 (+10.21%)
Nov 9, 2026, 10:36 AM EST
3.09 Day range 3.37
1.81 52-week range 6.61
- YTD
- +42.95%
- 1 year
- +17.78%
KOPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.40 | 2.15 | +3.86% | 3 | 378 | 737.5% | 1.00 | — | — | — | — | — | — | — | ||
| 1.50 | 1.95 | 1.75 | -12.50% | 3 | 13 | 618.8% | 1.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.70 | 1.79 | 0.00% | 1 | 7 | 731.3% | 2.00 | 0.00 | 0.95 | 0.09 | 0.00% | — | 1 | 859.4% | ||
| 0.35 | 1.10 | 0.55 | 0.00% | 3 | 156 | 434.4% | 2.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.45 | 0.45 | +80.00% | 32 | 185 | 93.8% | 3.00 | 0.00 | 0.75 | 1.05 | 0.00% | — | 2 | 360.9% | ||
| 0.10 | 0.20 | 0.19 | +58.33% | 28 | 415 | 137.5% | 3.50 | 0.20 | 0.85 | 0.40 | -33.33% | 30 | 61 | 278.1% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 3 | 441 | 148.4% | 4.00 | 0.70 | 1.10 | 0.93 | -12.26% | 7 | 30 | 297.7% | ||
| 0.00 | 0.05 | 0.05 | -16.67% | 2 | 357 | 171.9% | 4.50 | 1.05 | 1.75 | 1.11 | 0.00% | 1 | 2 | 371.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 36 | 218.8% | 5.00 | 1.50 | 2.25 | 1.38 | 0.00% | 1 | 1 | 412.5% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 4 | 11 | 523.4% | 5.50 | — | — | — | — | — | — | — | ||