Kolte-Patil Developers Limited KOLTEPATIL.NS
Full chart
Set alert
457.85 INR -11.45 (-2.44%)
Nov 6, 2026, 4:59 AM EST
448.95 Day range 475.00
295.90 52-week range 516.60
- YTD
- +17.05%
- 1 year
- +8.87%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
Newest 20 of 44.
Compare KOLTEPATIL.NS
Chart and line up KOLTEPATIL.NS against other symbols or a saved comparison set.
- KOLTEPATIL.NS Kolte-Patil Developers Limited
457.85
-11.45 -2.44%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | KOLTEPATIL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 457.85 | 735.29 | 656.10 |
| Change | -11.45 | +2.29 | +9.05 |
| Change % | -2.44% | +0.312415% | +1.40% |
| Open | 475.00 | 734.82 | 658.35 |
| Day high | 475.00 | 742.21 | 664.52 |
| Day low | 448.95 | 734.58 | 654.00 |
| Previous close | 469.30 | 733.00 | 647.05 |
| Volume | 74.71K | 58.98M | 70.69M |
| Average volume | 398.45K | 42.65M | 37.41M |
| Market cap | 40.60B | 782.84B | 438.57B |
| P/E ratio | 32.61 | 23.39 | 27.02 |
| Earnings per share | 14.04 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 516.60 | 779.09 | 759.66 |
| 52-week low | 295.90 | 631.97 | 558.28 |
| 1-week return | +3.21% | -2.70% | -4.98% |
| 1-month return | +5.04% | -5.62% | -13.63% |
| 3-month return | +2.86% | -4.33% | -8.19% |
| 6-month return | +19.15% | +0.198956% | -5.70% |
| Year-to-date return | +17.05% | +7.83% | +6.80% |
| 1-year return | +8.87% | +9.69% | +7.26% |
| 2-year return | +23.01% | +24.41% | +29.77% |
| 50-day moving average | 437.71 | 765.68 | 720.97 |
| 200-day moving average | 388.99 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |