KOLD
ProShares UltraShort Bloomberg Natural Gas
53.41
+
4.22
8.58%
8 x 53.12
8 x 53.45
bid
ask
8 @ 04:00 PM
53.32-0.09 (0.17%)
Bearish
10
Bullish
25
sentiment
50.24
day range
53.60
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.53
-0.22 (0.10%)
216.75
1 @ 04:00 PM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.08
-0.41 (0.22%)
184.49
35 @ 07:39 PM
1 x 184.00
1 x 184.09
+
1.07
0.58%
AMZN
197.03
-0.16 (0.08%)
197.20
1 @ 07:39 PM
1 x 196.84
1 x 197.15
+
3.95
2.04%
MSFT
456.75
+0.02 (0.00%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.23
+0.05 (0.07%)
72.18
149 @ 07:39 PM
13 x 72.15
12 x 72.24
+
0.18
0.25%
NFLX
671.13
-2.49 (0.37%)
673.61
1 @ 04:00 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.96
+0.10 (0.05%)
209.86
6 @ 04:00 PM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
123.80
-0.50 (0.40%)
124.30
3 @ 04:00 PM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
157.27
-0.42 (0.27%)
157.69
100 @ 07:39 PM
1 x 157.25
1 x 157.28
-
4.52
2.79%
MU
131.21
-0.31 (0.24%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
544.75
-0.59 (0.11%)
545.34
10 @ 04:00 PM
8 x 544.93
11 x 544.97
+
1.12
0.21%
TQQQ
74.66
-0.37 (0.49%)
75.03
20 @ 04:00 PM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%