KOLD
ProShares UltraShort Bloomberg Natural Gas
42.12
+
2.84
7.23%
9 x 42.43
8 x 42.27
bid
ask
9 @ 06:04 AM
42.90+0.78 (1.85%)
Bearish
10
Bullish
25
sentiment
40.15
day range
42.37
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.59
+0.52 (0.25%)
209.07
28 @ 06:20 AM
1 x 209.53
1 x 209.60
+
0.93
0.45%
GOOG
185.53
-0.05 (0.03%)
185.58
4 @ 06:21 AM
1 x 185.52
1 x 185.72
+
4.79
2.65%
AMZN
187.37
+1.03 (0.55%)
186.34
5 @ 06:21 AM
2 x 187.34
2 x 187.55
+
0.77
0.41%
MSFT
450.71
-0.24 (0.05%)
450.95
5 @ 06:21 AM
1 x 450.56
2 x 450.94
+
3.28
0.73%
BABA
74.51
+0.72 (0.98%)
73.79
31 @ 06:17 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
672.61
+0.20 (0.03%)
672.41
5 @ 06:20 AM
1 x 672.56
1 x 674.67
+
3.39
0.51%
TSLA
187.10
-0.25 (0.13%)
187.35
2 @ 06:21 AM
17 x 187.10
2 x 187.15
+
4.77
2.61%
NVDA
128.64
+2.55 (2.02%)
126.09
400 @ 06:21 AM
5 x 128.63
1 x 128.72
+
7.98
6.76%
AMD
160.56
+0.31 (0.19%)
160.25
25 @ 06:20 AM
4 x 160.55
1 x 160.70
+
0.00
0.00%
MU
145.76
+4.64 (3.29%)
141.12
1 @ 06:21 AM
1 x 145.72
8 x 145.80
+
2.11
1.52%
SPY
545.43
+0.60 (0.11%)
544.83
12 @ 06:19 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.52
+0.24 (0.32%)
74.28
1 @ 06:21 AM
4 x 74.50
37 x 74.51
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%