KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
Set alert
33.39 USD 0.00 0.00%
At close
33.80 +0.41 +1.24%
Pre-market · Nov 2, 9:01 AM ET
32.92 Day range 33.82
27.74 52-week range 43.32
- YTD
- +4.82%
- 1 year
- +5.88%
- Open
- 33.77
- Prev close
- 33.39
- Mkt cap
- 269.55M
- Vol
- 223.39K
- Avg vol
- 149.90K
- EPS
- 1.01
- P/E
- 33.10
- Div yield
- 0.00%
More statistics
- Low
- 32.92
- High
- 33.82
1m chart
Built from the cached one-day intraday bars.
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:52 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:42 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:36 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:12 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:24 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:52 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:52 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:39 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
News
Your note
Sign in to keep a note on KOID — it syncs with the Stock Master app.